Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FLN | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.28 | 0 |
| KTOS | 20.61▲ | +0.30 (+1.48%) | 20.705 | 20.275 | 1,225,823 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 16,536 |
| PTMN | 20.28▲ | +0.21 (+1.05%) | 20.44 | 20.27 | 88,462 |
| FLGV | 20.265▼ | -0.025 (-0.12%) | 20.265 | 20.265 | 5,505 |
| NLY | 20.32▼ | -0.07 (-0.34%) | 20.415 | 20.265 | 2,414,576 |
| CSTM | 20.835▲ | +0.645 (+3.19%) | 20.87 | 20.24 | 918,166 |
| CCNE | 20.475▲ | +0.225 (+1.11%) | 20.535 | 20.24 | 24,827 |
| NOA | 20.255▼ | -0.235 (-1.15%) | 20.325 | 20.23 | 36,812 |
| DNLI | 20.23▼ | -0.63 (-3.02%) | 20.86 | 20.22 | 959,503 |
| PATH | 20.195▼ | -0.545 (-2.63%) | 20.835 | 20.195 | 5,337,338 |
| EGBN | 20.66▲ | +0.29 (+1.42%) | 20.87 | 20.19 | 270,391 |
| HDGE | 20.24▲ | +0.05 (+0.25%) | 20.24 | 20.17 | 10,646 |
| BSCW | 20.12▼ | -0.025 (-0.12%) | 20.12 | 20.12 | 18,351 |
| GENC | 20.31▲ | +0.23 (+1.15%) | 20.32 | 20.11 | 27,933 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| RF | 20.09▼ | -0.17 (-0.84%) | 20.28 | 20.075 | 3,917,605 |
| MGOV | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.07 | 766 |
| IFV | 20.07▲ | +0.05 (+0.25%) | 20.07 | 20.07 | 0 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| JPMO | 20.04▲ | +0.015 (+0.07%) | 20.11 | 20.04 | 9,489 |
| YMAX | 20.04▼ | -0.02 (-0.10%) | 20.08 | 20.04 | 197,128 |
| STVN | 20.88▲ | +0.36 (+1.75%) | 21.07 | 20.04 | 599,908 |
| GOAU | 20.25▲ | +0.08 (+0.40%) | 20.25 | 20.02 | 26,237 |
| ADX | 20.04▼ | -0.01 (-0.05%) | 20.05 | 20.02 | 134,501 |
| SCHH | 20.035▼ | -0.005 (-0.02%) | 20.095 | 20.01 | 2,248,403 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| BSCS | 19.995▼ | -0.025 (-0.12%) | 20.005 | 19.99 | 277,241 |
| AROC | 20.36▲ | +0.36 (+1.80%) | 20.42 | 19.97 | 1,623,668 |
| SPYT | 19.96▲ | +0.02 (+0.10%) | 20.00 | 19.96 | 17,923 |
| CEVA | 20.18▼ | -0.22 (-1.08%) | 20.28 | 19.96 | 115,846 |
| CVE | 19.97▼ | -0.20 (-0.99%) | 20.27 | 19.945 | 4,835,446 |
| DOC | 19.97▼ | -0.28 (-1.38%) | 20.28 | 19.945 | 5,096,436 |
| AVNS | 20.405▲ | +0.375 (+1.87%) | 20.405 | 19.94 | 169,090 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| SGC | 19.925▼ | -0.215 (-1.07%) | 20.335 | 19.925 | 73,446 |
| BSAC | 19.97▼ | -0.02 (-0.10%) | 20.22 | 19.915 | 402,248 |
| FSK | 19.95▼ | -0.06 (-0.30%) | 20.015 | 19.905 | 1,315,262 |
| KNSA | 20.12▲ | +0.02 (+0.10%) | 20.22 | 19.90 | 302,364 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| FSMB | 19.825▲ | +0.015 (+0.08%) | 19.825 | 19.815 | 74,113 |
| IIIV | 19.885▼ | -0.045 (-0.23%) | 20.30 | 19.79 | 240,989 |
| NAMS | 19.95▲ | +0.14 (+0.71%) | 20.975 | 19.79 | 188,086 |
| DXC | 19.875▲ | +0.145 (+0.73%) | 20.195 | 19.77 | 3,272,580 |
| TDS | 20.44▼ | -0.03 (-0.15%) | 20.49 | 19.77 | 839,153 |
| FDUS | 19.80 | +0.00 (+0.00%) | 19.895 | 19.76 | 130,798 |
| SPRE | 19.75▲ | +0.15 (+0.77%) | 19.75 | 19.73 | 15,794 |
| AMX | 19.73▼ | -0.21 (-1.05%) | 19.96 | 19.73 | 880,703 |
| SGH | 19.855▼ | -0.055 (-0.28%) | 20.10 | 19.71 | 513,916 |
| TLK | 19.76▲ | +0.17 (+0.87%) | 19.915 | 19.705 | 489,255 |
| CDLR | 19.70▼ | -0.90 (-4.37%) | 20.93 | 19.70 | 226,892 |
| CTGO | 20.33▲ | +0.52 (+2.62%) | 21.00 | 19.69 | 83,157 |
| MMSC | 19.68▼ | -0.05 (-0.25%) | 19.68 | 19.68 | 31 |
| PFFD | 19.72▼ | -0.04 (-0.20%) | 19.735 | 19.67 | 880,618 |
| PINC | 19.775▼ | -0.115 (-0.58%) | 19.885 | 19.67 | 1,340,040 |
| DCOM | 19.76▼ | -0.08 (-0.40%) | 19.92 | 19.665 | 80,506 |
| MARB | 19.665▲ | +0.025 (+0.13%) | 19.665 | 19.66 | 27,748 |
| SGA | 20.015▲ | +0.025 (+0.13%) | 20.23 | 19.615 | 19,399 |
| LDP | 19.68 | +0.00 (+0.00%) | 19.68 | 19.61 | 67,407 |
| PDEX | 19.86▲ | +0.27 (+1.38%) | 20.26 | 19.60 | 14,303 |
| AIO | 19.605▼ | -0.475 (-2.37%) | 20.07 | 19.595 | 195,934 |
| INST | 20.23▲ | +0.59 (+3.00%) | 20.24 | 19.585 | 318,187 |
| ALRS | 19.73 | +0.00 (+0.00%) | 19.80 | 19.565 | 175,391 |
| EQC | 19.605▲ | +0.005 (+0.03%) | 19.615 | 19.55 | 638,562 |
| EWS | 19.60▲ | +0.04 (+0.20%) | 19.635 | 19.54 | 151,050 |
| ZLAB | 19.915▼ | -0.935 (-4.48%) | 20.24 | 19.54 | 552,875 |
| RDVT | 20.32▼ | -1.33 (-6.14%) | 21.58 | 19.52 | 95,790 |
| HWBK | 19.52▼ | -0.37 (-1.86%) | 19.74 | 19.52 | 2,542 |
| KMI | 19.60▲ | +0.06 (+0.31%) | 19.72 | 19.50 | 11,450,595 |
| RPAR | 19.485▼ | -0.035 (-0.18%) | 19.51 | 19.485 | 22,181 |
| CHIQ | 19.80▲ | +0.25 (+1.28%) | 19.81 | 19.46 | 70,867 |
| HTAB | 19.455▼ | -0.045 (-0.23%) | 19.48 | 19.455 | 45,707 |
| CMT | 20.12▲ | +0.35 (+1.77%) | 20.12 | 19.44 | 36,035 |
| FBY | 19.52▼ | -0.17 (-0.86%) | 19.555 | 19.43 | 87,962 |
| HBT | 19.505▲ | +0.015 (+0.08%) | 19.58 | 19.43 | 22,533 |
| PETQ | 19.83▲ | +0.22 (+1.12%) | 19.85 | 19.42 | 266,971 |
| EEMD | 19.405▲ | +0.0109 (+0.06%) | 19.405 | 19.405 | 1,389 |
| AVBP | 19.94▲ | +0.44 (+2.26%) | 20.43 | 19.39 | 56,444 |
| BWET | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.36 | 56,878 |
| EDN | 19.35▼ | -0.24 (-1.23%) | 19.74 | 19.35 | 130,102 |
| MARA | 19.63▼ | -0.57 (-2.82%) | 20.43 | 19.33 | 32,370,470 |
| PTA | 19.32▲ | +0.027 (+0.14%) | 19.32 | 19.32 | 44,816 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| M | 19.615▲ | +0.245 (+1.26%) | 19.64 | 19.305 | 2,711,758 |
| OCSL | 19.375▲ | +0.135 (+0.70%) | 19.42 | 19.30 | 436,419 |
| FLBR | 19.28▲ | +0.015 (+0.08%) | 19.28 | 19.28 | 1,795 |
| MXL | 19.43▲ | +0.01 (+0.05%) | 19.77 | 19.28 | 418,308 |
| PWOD | 19.54▼ | -0.03 (-0.15%) | 19.54 | 19.26 | 10,246 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| FIAX | 19.25▼ | -0.14 (-0.72%) | 19.265 | 19.25 | 20,026 |
| TPC | 19.60▼ | -0.12 (-0.61%) | 19.835 | 19.25 | 659,272 |
| GCC | 19.275▲ | +0.015 (+0.08%) | 19.275 | 19.24 | 18,749 |
| PSF | 19.23 | +0.00 (+0.00%) | 19.26 | 19.23 | 26,270 |
| LQDT | 19.65▲ | +0.03 (+0.15%) | 19.735 | 19.225 | 91,061 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| JPI | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 10,982 |
| DRQ | 19.34▲ | +0.14 (+0.73%) | 19.46 | 19.16 | 196,579 |