Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SIMO | 77.20▲ | +1.20 (+1.58%) | 78.06 | 76.12 | 396,301 |
| SYY | 76.18▲ | +0.21 (+0.28%) | 76.91 | 76.09 | 3,607,842 |
| SWX | 77.38▲ | +1.27 (+1.67%) | 77.38 | 76.09 | 472,926 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| TFIN | 76.55▼ | -0.18 (-0.23%) | 77.17 | 76.075 | 119,544 |
| NEE | 76.43▼ | -0.62 (-0.80%) | 77.39 | 76.06 | 10,220,521 |
| USO | 76.265▲ | +0.385 (+0.51%) | 76.715 | 75.98 | 3,134,365 |
| VCRB | 75.89▼ | -0.0801 (-0.11%) | 75.92 | 75.89 | 29,363 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| BELFA | 76.28▼ | -0.11 (-0.14%) | 76.805 | 75.80 | 6,268 |
| MDYV | 75.69▼ | -0.46 (-0.60%) | 75.97 | 75.69 | 78,012 |
| SCHV | 75.695▲ | +0.075 (+0.10%) | 75.84 | 75.68 | 225,860 |
| FTA | 75.66 | +0.00 (+0.00%) | 75.89 | 75.66 | 20,770 |
| EIX | 75.85▲ | +0.13 (+0.17%) | 76.35 | 75.58 | 1,290,087 |
| CNQ | 75.785▼ | -0.245 (-0.32%) | 76.39 | 75.48 | 1,088,318 |
| GXC | 76.35▲ | +1.15 (+1.53%) | 76.35 | 75.46 | 11,984 |
| VSEC | 75.755▼ | -0.805 (-1.05%) | 76.97 | 75.455 | 273,688 |
| REZ | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.44 | 15,828 |
| BRKR | 75.81▼ | -1.70 (-2.19%) | 77.78 | 75.35 | 1,497,830 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.335 | 75.325 | 20,822 |
| JXN | 75.71▼ | -0.16 (-0.21%) | 76.21 | 75.31 | 448,521 |
| SNEX | 76.30▲ | +1.11 (+1.48%) | 76.55 | 75.21 | 106,989 |
| ZROZ | 75.19▼ | -0.18 (-0.24%) | 75.72 | 75.11 | 162,032 |
| IMKTA | 77.31▲ | +3.07 (+4.14%) | 77.31 | 75.07 | 114,602 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| KNF | 74.89▼ | -3.85 (-4.89%) | 78.615 | 74.83 | 397,813 |
| AXSM | 77.44▲ | +1.51 (+1.99%) | 77.47 | 74.78 | 421,907 |
| AEE | 74.91▼ | -0.42 (-0.56%) | 75.82 | 74.76 | 2,780,938 |
| MKC.V | 74.83▲ | +1.25 (+1.70%) | 75.56 | 74.74 | 538 |
| SPYG | 74.74▼ | -0.36 (-0.48%) | 75.295 | 74.74 | 1,684,529 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| DBJP | 74.55▲ | +0.04 (+0.05%) | 74.73 | 74.55 | 31,413 |
| HOLX | 74.94▲ | +0.08 (+0.11%) | 75.13 | 74.55 | 1,733,826 |
| CF | 77.31▲ | +2.49 (+3.33%) | 77.515 | 74.52 | 2,648,521 |
| FNY | 74.50▼ | -0.88 (-1.17%) | 74.63 | 74.50 | 7,677 |
| MKC | 74.49▼ | -0.14 (-0.19%) | 75.415 | 74.49 | 1,399,599 |
| FUTU | 77.76▲ | +3.19 (+4.28%) | 77.78 | 74.49 | 2,168,814 |
| CNMD | 75.455▲ | +0.915 (+1.23%) | 76.39 | 74.485 | 719,956 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| WTV | 74.47▼ | -0.17 (-0.23%) | 74.50 | 74.47 | 8,530 |
| SBUX | 75.29▼ | -0.41 (-0.54%) | 75.55 | 74.46 | 10,716,999 |
| RBA | 75.06▼ | -0.98 (-1.29%) | 75.84 | 74.34 | 943,081 |
| HSIC | 74.335▼ | -0.405 (-0.54%) | 75.09 | 74.335 | 650,495 |
| MOO | 74.50▼ | -0.32 (-0.43%) | 74.67 | 74.26 | 61,238 |
| AOA | 74.25▼ | -0.09 (-0.12%) | 74.36 | 74.25 | 45,311 |
| BSX | 74.555▲ | +0.105 (+0.14%) | 74.755 | 74.175 | 4,938,138 |
| AAON | 74.81▼ | -1.01 (-1.33%) | 75.54 | 74.16 | 682,510 |
| PKX | 74.27▼ | -0.82 (-1.09%) | 74.52 | 74.14 | 35,781 |
| PEG | 74.21▼ | -0.24 (-0.32%) | 75.11 | 74.07 | 2,007,013 |
| ROCK | 74.20▼ | -1.10 (-1.46%) | 75.36 | 74.065 | 90,458 |
| WDC | 74.105▼ | -1.585 (-2.09%) | 75.84 | 74.06 | 4,835,062 |
| ML | 73.84▼ | -5.80 (-7.28%) | 79.03 | 73.84 | 118,844 |
| VOYA | 73.80▼ | -0.40 (-0.54%) | 74.69 | 73.80 | 648,014 |
| HY | 74.45▼ | -1.75 (-2.30%) | 75.60 | 73.76 | 74,093 |
| GRVY | 74.00▼ | -0.47 (-0.63%) | 75.025 | 73.73 | 13,691 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| TTT | 73.66▼ | -0.7059 (-0.95%) | 73.66 | 73.66 | 4,431 |
| PRFT | 73.71▲ | +0.13 (+0.18%) | 73.93 | 73.60 | 473,042 |
| NET | 75.15▲ | +0.90 (+1.21%) | 76.165 | 73.52 | 3,017,701 |
| NBR | 74.545▲ | +0.195 (+0.26%) | 74.67 | 73.50 | 121,925 |
| CNS | 73.77▼ | -0.13 (-0.18%) | 74.17 | 73.39 | 117,490 |
| AAP | 73.94▼ | -1.92 (-2.53%) | 75.82 | 73.36 | 1,661,814 |
| ILCB | 73.34▲ | +0.08 (+0.11%) | 73.34 | 73.34 | 6,127 |
| BBY | 73.61▲ | +0.27 (+0.37%) | 74.68 | 73.32 | 2,172,248 |
| MET | 73.50▲ | +0.37 (+0.51%) | 74.00 | 73.31 | 2,762,530 |
| EDV | 73.28▼ | -0.15 (-0.20%) | 73.765 | 73.26 | 355,785 |
| CIVI | 73.96▼ | -2.51 (-3.28%) | 74.77 | 73.15 | 5,233,303 |
| FBIN | 73.09▼ | -2.11 (-2.81%) | 74.55 | 73.09 | 704,077 |
| TLTD | 73.10▼ | -0.10 (-0.14%) | 73.10 | 72.98 | 3,967 |
| ON | 73.01▼ | -1.73 (-2.31%) | 74.63 | 72.94 | 5,380,574 |
| KMX | 72.99▼ | -1.36 (-1.83%) | 74.335 | 72.90 | 1,563,985 |
| NGG | 73.25▲ | +0.45 (+0.62%) | 73.38 | 72.90 | 318,308 |
| PKB | 72.91▼ | -1.74 (-2.33%) | 73.75 | 72.88 | 10,689 |
| AAXJ | 73.12▲ | +0.28 (+0.38%) | 73.32 | 72.83 | 878,630 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| OLLI | 73.48▲ | +0.86 (+1.18%) | 74.41 | 72.77 | 1,097,649 |
| SLX | 72.92▲ | +0.37 (+0.51%) | 72.92 | 72.73 | 10,247 |
| KBH | 72.75▼ | -1.59 (-2.14%) | 74.265 | 72.66 | 2,256,209 |
| PFGC | 74.07▲ | +2.05 (+2.85%) | 74.07 | 72.495 | 2,627,774 |
| SN | 73.18▲ | +1.05 (+1.46%) | 74.57 | 72.45 | 1,651,354 |
| CWB | 72.41▼ | -0.22 (-0.30%) | 72.56 | 72.40 | 396,696 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| ALAB | 73.04▼ | -4.38 (-5.66%) | 77.32 | 72.19 | 2,168,277 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| HXL | 72.37▼ | -0.30 (-0.41%) | 72.84 | 72.15 | 601,753 |
| TDIV | 72.11▼ | -0.31 (-0.43%) | 72.45 | 72.10 | 112,404 |
| TTE | 72.16▼ | -1.32 (-1.80%) | 72.57 | 72.04 | 1,049,386 |
| BND | 71.975▼ | -0.135 (-0.19%) | 72.13 | 71.97 | 4,343,528 |
| HWKN | 83.37▲ | +6.77 (+8.84%) | 85.87 | 71.93 | 266,066 |
| ORA | 72.455▼ | -0.655 (-0.90%) | 72.61 | 71.88 | 371,575 |
| FXC | 71.85▲ | +0.01 (+0.01%) | 71.85 | 71.80 | 5,191 |
| JCTR | 71.79▲ | +0.178 (+0.25%) | 71.79 | 71.79 | 42 |
| AIR | 72.02▲ | +0.07 (+0.10%) | 73.17 | 71.79 | 243,550 |
| SHEL | 71.75▼ | -1.55 (-2.11%) | 72.29 | 71.72 | 4,794,264 |
| DIOD | 72.34▲ | +0.33 (+0.46%) | 73.31 | 71.565 | 278,156 |
| NUVL | 72.675▲ | +0.995 (+1.39%) | 74.39 | 71.53 | 341,331 |
| LSCC | 71.62▼ | -0.72 (-1.00%) | 73.10 | 71.39 | 1,578,251 |