Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| STAA | 42.63▼ | -0.51 (-1.18%) | 43.31 | 42.46 | 293,740 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| BKCH | 42.42▼ | -0.92 (-2.12%) | 43.77 | 42.42 | 41,897 |
| TPR | 42.52▼ | -0.15 (-0.35%) | 42.99 | 42.41 | 2,568,519 |
| HGV | 42.69▼ | -0.41 (-0.95%) | 43.29 | 42.40 | 688,809 |
| NEM | 42.835▼ | -0.355 (-0.82%) | 43.31 | 42.355 | 7,591,728 |
| MBIN | 42.84▼ | -0.20 (-0.46%) | 42.99 | 42.35 | 321,408 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| KSA | 42.345▼ | -0.025 (-0.06%) | 42.455 | 42.345 | 351,060 |
| ERTH | 42.31▼ | -0.1326 (-0.31%) | 42.43 | 42.31 | 3,698 |
| FVD | 42.46▲ | +0.10 (+0.24%) | 42.485 | 42.30 | 796,225 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| UST | 42.31▲ | +0.01 (+0.02%) | 42.31 | 42.23 | 2,877 |
| BWEB | 42.22▼ | -0.487 (-1.14%) | 42.305 | 42.22 | 53 |
| NUGT | 42.69▼ | -0.62 (-1.43%) | 43.14 | 42.21 | 1,197,117 |
| CERE | 42.35▲ | +0.04 (+0.09%) | 42.43 | 42.20 | 1,078,637 |
| AIVI | 42.20▲ | +0.055 (+0.13%) | 42.20 | 42.20 | 2,429 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |
| RUSHB | 42.67▼ | -0.53 (-1.23%) | 42.94 | 42.17 | 9,032 |
| TARO | 42.20▼ | -0.15 (-0.35%) | 42.285 | 42.17 | 10,353 |
| RWJ | 42.19▼ | -0.04 (-0.09%) | 42.19 | 42.16 | 78,004 |
| XLF | 42.185▲ | +0.005 (+0.01%) | 42.375 | 42.16 | 35,760,079 |
| SMBC | 43.24▲ | +0.78 (+1.84%) | 43.33 | 42.155 | 92,282 |
| VVV | 42.235▼ | -0.785 (-1.82%) | 43.15 | 42.13 | 761,785 |
| CET | 42.42▲ | +0.18 (+0.43%) | 42.42 | 42.10 | 24,507 |
| PINS | 42.78▲ | +0.34 (+0.80%) | 43.11 | 42.10 | 13,111,113 |
| IWLG | 42.035▼ | -0.045 (-0.11%) | 42.035 | 42.035 | 342 |
| AVRE | 42.015▲ | +0.015 (+0.04%) | 42.10 | 42.015 | 15,859 |
| SSTK | 42.02▼ | -0.86 (-2.01%) | 42.99 | 41.98 | 335,996 |
| SRLN | 41.99▲ | +0.01 (+0.02%) | 42.005 | 41.975 | 2,702,126 |
| IRMD | 42.58▲ | +0.43 (+1.02%) | 43.33 | 41.90 | 98,002 |
| DBEF | 41.88▼ | -0.15 (-0.36%) | 42.045 | 41.88 | 382,398 |
| STM | 41.91▼ | -0.94 (-2.19%) | 42.62 | 41.86 | 3,032,257 |
| ONLN | 41.89 | +0.00 (+0.00%) | 41.89 | 41.86 | 3,140 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| HEWJ | 41.815▼ | -0.115 (-0.27%) | 41.93 | 41.815 | 109,693 |
| EIG | 42.57▲ | +1.06 (+2.55%) | 42.62 | 41.81 | 116,619 |
| TUR | 41.79▲ | +0.62 (+1.51%) | 41.83 | 41.77 | 76,526 |
| VERA | 41.93▼ | -0.76 (-1.78%) | 43.35 | 41.76 | 445,620 |
| SHOO | 41.74▼ | -0.75 (-1.77%) | 42.58 | 41.74 | 403,366 |
| AMPH | 42.69▲ | +0.25 (+0.59%) | 42.775 | 41.72 | 374,004 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| BLTE | 42.40▼ | -0.05 (-0.12%) | 42.55 | 41.615 | 30,421 |
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| CZFS | 42.20▲ | +1.20 (+2.93%) | 42.42 | 41.60 | 6,438 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| VEGA | 41.56▲ | +0.01 (+0.02%) | 41.56 | 41.56 | 0 |
| JNUG | 42.46▼ | -0.24 (-0.56%) | 43.00 | 41.54 | 801,338 |
| BRZE | 42.04▼ | -0.45 (-1.06%) | 42.44 | 41.47 | 784,764 |
| JVAL | 41.46▼ | -0.14 (-0.34%) | 41.58 | 41.46 | 23,207 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| URBN | 41.585▲ | +0.025 (+0.06%) | 41.93 | 41.43 | 1,511,215 |
| MGM | 41.64▲ | +0.09 (+0.22%) | 42.11 | 41.43 | 3,553,673 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| SMAR | 41.955▲ | +0.465 (+1.12%) | 42.08 | 41.31 | 1,094,165 |
| ROSC | 41.30▼ | -0.105 (-0.25%) | 41.30 | 41.30 | 195 |
| SPYD | 41.41▲ | +0.01 (+0.02%) | 41.515 | 41.30 | 859,338 |
| XPH | 41.28▼ | -0.12 (-0.29%) | 41.32 | 41.28 | 1,828 |
| IDYA | 41.53▼ | -0.91 (-2.14%) | 42.595 | 41.24 | 531,863 |
| CWEB | 43.41▲ | +1.92 (+4.63%) | 43.41 | 41.23 | 348,918 |
| BATRA | 41.71▲ | +0.22 (+0.53%) | 41.92 | 41.22 | 15,390 |
| PTRB | 41.205▼ | -0.145 (-0.35%) | 41.205 | 41.205 | 17,694 |
| IPKW | 41.19▼ | -0.11 (-0.27%) | 41.33 | 41.19 | 63,130 |
| RARE | 42.61▲ | +1.49 (+3.62%) | 43.00 | 41.18 | 1,163,283 |
| SRV | 41.63▼ | -0.69 (-1.63%) | 42.305 | 41.17 | 51,766 |
| EWD | 41.13▼ | -0.63 (-1.51%) | 41.28 | 41.13 | 73,504 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| UDIV | 41.10▲ | +0.011 (+0.03%) | 41.15 | 41.10 | 206,006 |
| HTHT | 42.02▲ | +1.38 (+3.40%) | 42.20 | 41.085 | 1,215,446 |
| IDMO | 41.02▼ | -0.38 (-0.92%) | 41.19 | 41.02 | 25,145 |
| MAGS | 40.90▲ | +0.07 (+0.17%) | 41.01 | 40.88 | 118,263 |
| APLS | 41.97▲ | +0.05 (+0.12%) | 42.07 | 40.87 | 2,096,702 |
| UCYB | 40.84▲ | +0.21 (+0.52%) | 40.84 | 40.84 | 0 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| ASTH | 41.08▼ | -0.10 (-0.24%) | 41.59 | 40.76 | 163,173 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| SQLV | 40.71▲ | +0.0109 (+0.03%) | 40.71 | 40.68 | 1,188 |
| FG | 40.74▼ | -0.22 (-0.54%) | 41.19 | 40.66 | 77,791 |
| HYGV | 40.615▼ | -0.095 (-0.23%) | 40.675 | 40.615 | 86,379 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| IOT | 40.615▼ | -1.445 (-3.44%) | 42.11 | 40.56 | 2,843,169 |
| HTUS | 40.52▲ | +0.0986 (+0.24%) | 40.52 | 40.52 | 0 |
| EQT | 40.495▼ | -0.435 (-1.06%) | 42.125 | 40.49 | 6,287,304 |
| WMB | 40.955▲ | +0.485 (+1.20%) | 41.12 | 40.46 | 7,077,875 |
| SUPL | 40.435▲ | +0.265 (+0.66%) | 40.435 | 40.435 | 0 |
| ODP | 40.585▼ | -0.135 (-0.33%) | 41.215 | 40.42 | 403,746 |
| ULST | 40.405▲ | +0.005 (+0.01%) | 40.405 | 40.405 | 27,275 |
| DFUV | 40.405▼ | -0.005 (-0.01%) | 40.495 | 40.40 | 329,832 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| XYLD | 40.41▲ | +0.03 (+0.07%) | 40.415 | 40.35 | 526,183 |
| ALLY | 40.38▼ | -0.72 (-1.75%) | 41.04 | 40.315 | 2,468,230 |
| NTG | 40.31▲ | +0.40 (+1.00%) | 40.31 | 40.31 | 6,067 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |
| YETI | 40.58▼ | -0.49 (-1.19%) | 41.01 | 40.29 | 1,296,183 |
| AUSF | 40.265▲ | +0.0831 (+0.21%) | 40.265 | 40.265 | 4,296 |