Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BWFG | 30.47▲ | +0.27 (+0.89%) | 30.99 | 30.20 | 18,900 |
| MPB | 30.76▲ | +0.60 (+1.99%) | 30.91 | 30.20 | 32,328 |
| RODM | 30.39▲ | +0.31 (+1.03%) | 30.43 | 30.18 | 71,800 |
| BELT | 30.256▲ | +0.722 (+2.44%) | 30.278 | 30.164 | 2,100 |
| TSLW | 30.1575▲ | +2.9587 (+10.88%) | 30.1575 | 30.1575 | 3 |
| NBGR | 30.1513▲ | +0.128 (+0.43%) | 30.26 | 30.1513 | 362 |
| GFGF | 30.15▲ | +0.367 (+1.23%) | 30.30 | 30.15 | 300 |
| NCNO | 30.73▲ | +0.85 (+2.84%) | 30.89 | 30.14 | 1,570,215 |
| USCF | 30.13▲ | +0.36 (+1.21%) | 30.14 | 30.13 | 210 |
| QTR | 30.13▲ | +0.7723 (+2.63%) | 30.13 | 30.13 | 90 |
| UBS | 30.40▲ | +0.49 (+1.64%) | 30.455 | 30.10 | 1,011,334 |
| BSRR | 31.69▲ | +1.25 (+4.11%) | 31.83 | 30.085 | 35,058 |
| QCLR | 30.08▲ | +0.7527 (+2.57%) | 30.08 | 30.08 | 3 |
| SPBO | 30.10▲ | +0.02 (+0.07%) | 30.14 | 30.07 | 331,800 |
| GPK | 30.50▲ | +0.64 (+2.14%) | 30.535 | 30.07 | 1,866,929 |
| JHID | 30.0676▲ | +0.3576 (+1.20%) | 30.0676 | 30.0676 | 0 |
| CGIE | 30.23▲ | +0.675 (+2.28%) | 30.30 | 30.0605 | 64,481 |
| DIVS | 30.0602▲ | +0.3389 (+1.14%) | 30.12 | 30.0602 | 414 |
| FLJP | 30.28▲ | +0.74 (+2.51%) | 30.35 | 30.05 | 296,472 |
| EWZ | 30.11▲ | +0.08 (+0.27%) | 30.41 | 30.04 | 16,133,400 |
| GHM | 30.56▲ | +0.66 (+2.21%) | 31.01 | 30.0201 | 32,457 |
| FNDE | 30.27▲ | +0.62 (+2.09%) | 30.31 | 30.02 | 292,800 |
| VTLE | 30.38▲ | +0.77 (+2.60%) | 30.92 | 30.01 | 1,037,256 |
| FRPH | 30.24▲ | +0.65 (+2.20%) | 30.6599 | 30.00 | 20,301 |
| FLJH | 30.011▲ | +0.721 (+2.46%) | 30.19 | 29.99 | 58,142 |
| UDI | 30.0085▲ | +0.3028 (+1.02%) | 30.0085 | 29.98 | 822 |
| RRC | 30.51▲ | +0.52 (+1.73%) | 30.89 | 29.95 | 2,085,700 |
| ITAN | 29.9476▲ | +0.40 (+1.35%) | 30.02 | 29.9476 | 530 |
| MAYW | 29.9698▲ | +0.1612 (+0.54%) | 29.9698 | 29.94 | 199 |
| FUNC | 30.77▲ | +1.02 (+3.43%) | 30.92 | 29.93 | 42,438 |
| FBL | 31.22▲ | +2.27 (+7.84%) | 31.58 | 29.926 | 785,882 |
| FENI | 30.14▲ | +0.61 (+2.07%) | 30.16 | 29.90 | 131,133 |
| MGNR | 29.9882▲ | +0.6382 (+2.17%) | 30.23 | 29.90 | 9,277 |
| BEPC | 30.16▼ | -0.03 (-0.10%) | 30.692 | 29.88 | 1,008,491 |
| NBCT | 30.12▲ | +0.425 (+1.43%) | 30.14 | 29.87 | 600 |
| CGGO | 30.09▲ | +0.72 (+2.45%) | 30.197 | 29.86 | 441,800 |
| GLPG | 30.44▲ | +0.16 (+0.53%) | 31.0623 | 29.84 | 175,220 |
| NBDS | 29.913▲ | +0.88 (+3.03%) | 29.98 | 29.84 | 300 |
| BGIG | 29.83▲ | +0.1709 (+0.58%) | 29.84 | 29.83 | 867 |
| APIE | 29.95▲ | +0.61 (+2.08%) | 30.0798 | 29.8183 | 54,393 |
| FDIF | 29.89▲ | +0.59 (+2.01%) | 30.00 | 29.7949 | 4,762 |
| SEPT | 29.93▲ | +0.3593 (+1.22%) | 30.03 | 29.79 | 32,757 |
| PRLB | 30.09▲ | +0.40 (+1.35%) | 30.54 | 29.78 | 220,800 |
| ICOP | 29.92▲ | +1.15 (+4.00%) | 29.99 | 29.76 | 27,549 |
| WRND | 29.752▲ | +0.5517 (+1.89%) | 29.752 | 29.752 | 0 |
| SSXU | 29.781▲ | +0.5572 (+1.91%) | 29.781 | 29.752 | 2,500 |
| ITDA | 29.7561▲ | +0.1992 (+0.67%) | 29.7561 | 29.75 | 292 |
| HAPS | 29.746▲ | +0.586 (+2.01%) | 29.746 | 29.746 | 6 |
| PXJ | 30.02▲ | +0.77 (+2.63%) | 30.20 | 29.74 | 218,700 |
| GTEK | 29.95▲ | +0.7515 (+2.57%) | 30.16 | 29.7301 | 48,395 |
| CSMD | 30.02▲ | +0.61 (+2.07%) | 30.02 | 29.6949 | 21,787 |
| PDFS | 30.39▲ | +1.53 (+5.30%) | 30.445 | 29.69 | 130,514 |
| EUO | 29.69▼ | -0.31 (-1.03%) | 29.98 | 29.69 | 17,900 |
| GNTX | 29.82▲ | +0.53 (+1.81%) | 30.20 | 29.675 | 1,909,752 |
| IDRV | 29.93▲ | +0.80 (+2.75%) | 30.07 | 29.675 | 34,857 |
| SAVA | 30.36▲ | +0.04 (+0.13%) | 31.85 | 29.67 | 1,319,956 |
| HTEC | 29.68▲ | +0.3454 (+1.18%) | 29.833 | 29.67 | 4,207 |
| QQQJ | 29.76▲ | +0.47 (+1.60%) | 29.89 | 29.665 | 106,000 |
| ODP | 29.74▼ | -0.05 (-0.17%) | 30.65 | 29.66 | 687,775 |
| CWI | 29.90▲ | +0.61 (+2.08%) | 29.93 | 29.66 | 134,200 |
| KNGS | 29.6542▲ | +0.121 (+0.41%) | 29.6542 | 29.6542 | 58 |
| CAMX | 29.6435▲ | +0.3827 (+1.31%) | 29.6435 | 29.6435 | 7 |
| PRAY | 29.6742▲ | +0.4249 (+1.45%) | 29.73 | 29.63 | 1,592 |
| UCB | 30.32▲ | +0.94 (+3.20%) | 30.36 | 29.63 | 524,500 |
| CANC | 29.66▲ | +0.41 (+1.40%) | 29.81 | 29.62 | 4,125 |
| FCPT | 29.98▼ | -0.64 (-2.09%) | 30.88 | 29.61 | 1,307,241 |
| CAPE | 29.64▲ | +0.29 (+0.99%) | 30.00 | 29.592 | 49,400 |
| AROW | 30.14▲ | +0.55 (+1.86%) | 30.4457 | 29.59 | 28,842 |
| SAGP | 29.8489▲ | +0.3289 (+1.11%) | 29.8489 | 29.585 | 2,820 |
| FRI | 29.71▼ | -0.04 (-0.13%) | 30.06 | 29.58 | 115,600 |
| IVT | 29.87▲ | +0.07 (+0.23%) | 30.12 | 29.57 | 287,443 |
| FTXN | 29.66▲ | +0.33 (+1.13%) | 29.97 | 29.53 | 34,700 |
| PFE | 29.66▼ | -0.09 (-0.30%) | 30.35 | 29.52 | 22,653,157 |
| ALCO | 29.98▲ | +0.45 (+1.52%) | 30.1535 | 29.518 | 29,137 |
| SYRE | 30.40▲ | +1.44 (+4.97%) | 30.50 | 29.505 | 459,081 |
| SMBK | 30.18▲ | +0.63 (+2.13%) | 30.19 | 29.50 | 38,116 |
| FREL | 29.68 | +0.00 (+0.00%) | 29.99 | 29.50 | 143,200 |
| MOFG | 29.87▲ | +0.31 (+1.05%) | 30.36 | 29.4828 | 32,260 |
| MDCP | 29.479▲ | +0.4798 (+1.65%) | 29.479 | 29.479 | 100 |
| TS | 29.72▲ | +0.50 (+1.71%) | 29.94 | 29.47 | 1,330,841 |
| FMET | 29.54▲ | +0.70 (+2.43%) | 29.692 | 29.47 | 4,400 |
| COWS | 29.4935▲ | +0.3135 (+1.07%) | 29.4935 | 29.4601 | 756 |
| INOV | 29.44▲ | +0.1578 (+0.54%) | 29.44 | 29.44 | 0 |
| FTXH | 29.437▲ | +0.077 (+0.26%) | 29.69 | 29.437 | 2,000 |
| FTWO | 29.6394▲ | +0.6194 (+2.13%) | 29.67 | 29.425 | 9,107 |
| KMLM | 29.565▼ | -0.045 (-0.15%) | 29.565 | 29.42 | 98,862 |
| CNX | 30.04▲ | +0.63 (+2.14%) | 30.215 | 29.41 | 2,553,015 |
| TBT | 29.43▲ | +0.21 (+0.72%) | 29.71 | 29.41 | 627,000 |
| CZAR | 29.48▲ | +0.56 (+1.94%) | 29.48 | 29.41 | 103 |
| SPTS | 29.41▲ | +0.01 (+0.03%) | 29.42 | 29.40 | 720,700 |
| JUNW | 29.43▲ | +0.1787 (+0.61%) | 29.54 | 29.3913 | 2,691 |
| HAL | 29.53▲ | +0.43 (+1.48%) | 30.03 | 29.39 | 9,759,760 |
| BSR | 29.3883▲ | +0.305 (+1.05%) | 29.3883 | 29.3883 | 54 |
| CDNA | 29.88▲ | +0.62 (+2.12%) | 30.71 | 29.38 | 524,176 |
| BEDZ | 29.4952▲ | +0.7352 (+2.56%) | 29.4952 | 29.38 | 801 |
| ANGL | 29.41▲ | +0.09 (+0.31%) | 29.47 | 29.38 | 1,042,600 |
| ARKF | 29.51▲ | +0.64 (+2.22%) | 29.775 | 29.375 | 317,945 |
| FTXO | 29.75▲ | +0.83 (+2.87%) | 29.797 | 29.37 | 24,200 |
| BBWI | 29.92▲ | +0.21 (+0.71%) | 30.92 | 29.36 | 4,266,245 |
| CLW | 29.76▲ | +0.05 (+0.17%) | 30.79 | 29.29 | 306,292 |