Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MDLZ | 71.915▲ | +0.585 (+0.82%) | 72.025 | 71.35 | 5,261,205 |
| UPRO | 71.305▼ | -0.335 (-0.47%) | 72.255 | 71.29 | 3,120,960 |
| VYMI | 71.285▼ | -0.135 (-0.19%) | 71.43 | 71.28 | 277,167 |
| PCVX | 75.41▲ | +3.78 (+5.28%) | 75.78 | 71.18 | 1,134,478 |
| TNK | 72.245▲ | +0.775 (+1.08%) | 72.62 | 71.01 | 356,730 |
| FXR | 70.995▼ | -0.765 (-1.07%) | 71.61 | 70.97 | 39,650 |
| FRHC | 70.945▼ | -0.545 (-0.76%) | 71.41 | 70.945 | 33,068 |
| SQ | 71.76▲ | +0.24 (+0.34%) | 72.18 | 70.91 | 6,861,777 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| DTD | 70.895▼ | -0.025 (-0.04%) | 71.10 | 70.895 | 21,020 |
| RIO | 71.925▲ | +1.595 (+2.27%) | 71.995 | 70.835 | 4,278,192 |
| MRVL | 73.03▲ | +2.88 (+4.11%) | 74.53 | 70.83 | 16,928,089 |
| QSR | 71.58▲ | +0.15 (+0.21%) | 71.605 | 70.81 | 2,392,377 |
| JGRO | 70.69▼ | -0.54 (-0.76%) | 71.19 | 70.69 | 109,143 |
| BLV | 70.67▼ | -0.13 (-0.18%) | 70.94 | 70.64 | 447,087 |
| PDS | 70.87▼ | -0.33 (-0.46%) | 71.73 | 70.61 | 26,811 |
| LRN | 70.555▼ | -1.145 (-1.60%) | 71.665 | 70.555 | 330,646 |
| IDGT | 70.71▲ | +0.2035 (+0.29%) | 70.71 | 70.54 | 789 |
| AVGE | 70.50▼ | -0.09 (-0.13%) | 70.50 | 70.50 | 1,101 |
| MAS | 70.34▼ | -1.86 (-2.58%) | 72.27 | 70.29 | 1,562,524 |
| BALL | 70.20▼ | -0.33 (-0.47%) | 70.78 | 70.19 | 1,457,855 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| AXS | 70.65▲ | +0.84 (+1.20%) | 70.71 | 70.06 | 570,036 |
| WH | 71.385▲ | +1.435 (+2.05%) | 71.48 | 70.04 | 1,184,711 |
| GIS | 71.43▲ | +1.60 (+2.29%) | 71.49 | 69.95 | 2,457,015 |
| VGK | 69.90▼ | -0.41 (-0.58%) | 70.18 | 69.885 | 1,573,734 |
| FWONK | 71.57▲ | +1.49 (+2.13%) | 72.04 | 69.88 | 1,855,541 |
| IXUS | 69.755▼ | -0.175 (-0.25%) | 69.93 | 69.755 | 1,962,686 |
| SCI | 70.78▲ | +1.00 (+1.43%) | 70.79 | 69.695 | 652,897 |
| AIRR | 69.55▼ | -1.29 (-1.82%) | 70.615 | 69.50 | 93,574 |
| PTNQ | 69.51▼ | -0.15 (-0.22%) | 69.71 | 69.50 | 47,273 |
| CSR | 69.64▼ | -0.30 (-0.43%) | 70.12 | 69.46 | 79,359 |
| IMCG | 69.425▼ | -0.305 (-0.44%) | 69.72 | 69.425 | 111,782 |
| SE | 71.435▲ | +2.795 (+4.07%) | 72.275 | 69.39 | 9,044,117 |
| UTMD | 70.43▲ | +1.19 (+1.72%) | 70.44 | 69.37 | 9,580 |
| SLVM | 70.195▼ | -0.085 (-0.12%) | 70.50 | 69.29 | 163,235 |
| ALRM | 69.58▼ | -0.47 (-0.67%) | 70.56 | 69.115 | 253,079 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| PCOR | 69.23▼ | -1.47 (-2.08%) | 70.355 | 69.05 | 1,371,559 |
| IMO | 69.21 | +0.00 (+0.00%) | 69.76 | 68.94 | 134,473 |
| CRI | 69.78▲ | +0.66 (+0.95%) | 69.95 | 68.93 | 569,043 |
| CTSH | 70.33▲ | +1.47 (+2.13%) | 70.725 | 68.925 | 6,112,780 |
| RDY | 69.295▼ | -0.355 (-0.51%) | 69.48 | 68.87 | 228,891 |
| DOOO | 68.94▼ | -0.54 (-0.78%) | 69.54 | 68.83 | 65,580 |
| FOUR | 68.81▼ | -3.35 (-4.64%) | 71.825 | 68.805 | 1,668,962 |
| ERX | 68.72▼ | -0.45 (-0.65%) | 69.84 | 68.72 | 307,685 |
| CATC | 69.30▲ | +0.94 (+1.38%) | 69.44 | 68.69 | 9,399 |
| FHLC | 68.88▼ | -0.01 (-0.01%) | 68.92 | 68.68 | 71,356 |
| SMG | 69.21▼ | -0.23 (-0.33%) | 69.51 | 68.61 | 598,147 |
| UHAL | 69.015▼ | -0.085 (-0.12%) | 69.20 | 68.60 | 57,615 |
| SEZL | 68.61▼ | -3.23 (-4.50%) | 74.125 | 68.565 | 63,457 |
| NTNX | 68.965▼ | -0.045 (-0.07%) | 69.39 | 68.445 | 2,117,158 |
| VKTX | 69.085▼ | -8.925 (-11.44%) | 76.79 | 68.40 | 7,452,505 |
| PHO | 68.40▼ | -0.53 (-0.77%) | 68.95 | 68.37 | 78,442 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| WMK | 68.63▲ | +0.11 (+0.16%) | 69.31 | 68.285 | 80,028 |
| NATH | 68.55▼ | -1.10 (-1.58%) | 68.89 | 68.27 | 3,620 |
| EWJ | 68.26▼ | -0.71 (-1.03%) | 68.91 | 68.255 | 7,181,110 |
| IDEV | 68.25▼ | -0.35 (-0.51%) | 68.52 | 68.25 | 549,039 |
| W | 68.63▼ | -2.43 (-3.42%) | 71.00 | 68.245 | 3,352,139 |
| SKX | 68.20▼ | -1.17 (-1.69%) | 69.77 | 68.20 | 955,871 |
| SEIC | 68.37▼ | -0.09 (-0.13%) | 68.71 | 68.19 | 333,787 |
| EWW | 68.695▲ | +0.075 (+0.11%) | 68.99 | 68.18 | 1,159,150 |
| JCI | 68.275▲ | +0.095 (+0.14%) | 69.47 | 68.17 | 5,752,092 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |
| UYG | 68.14▲ | +0.48 (+0.71%) | 68.14 | 68.14 | 4,280 |
| KTB | 69.01▲ | +1.05 (+1.55%) | 69.36 | 68.09 | 453,926 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| GFF | 68.055▼ | -1.725 (-2.47%) | 69.615 | 67.965 | 375,647 |
| PRCT | 68.085▼ | -1.105 (-1.60%) | 69.485 | 67.895 | 442,636 |
| IYK | 68.25▲ | +0.52 (+0.77%) | 68.37 | 67.88 | 66,973 |
| NVDU | 68.15▼ | -0.51 (-0.74%) | 70.21 | 67.875 | 373,760 |
| AIA | 68.04▲ | +0.13 (+0.19%) | 68.22 | 67.66 | 52,452 |
| AXNX | 67.67▼ | -0.02 (-0.03%) | 67.725 | 67.57 | 244,429 |
| ESPO | 67.33▼ | -0.53 (-0.78%) | 67.84 | 67.33 | 15,619 |
| HHH | 67.65▼ | -0.48 (-0.70%) | 68.16 | 67.325 | 227,204 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| PSET | 67.25▼ | -0.13 (-0.19%) | 67.25 | 67.25 | 0 |
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| FIDU | 67.21▼ | -0.56 (-0.83%) | 67.65 | 67.21 | 66,138 |
| FYC | 67.16▼ | -0.33 (-0.49%) | 67.16 | 67.16 | 0 |
| AVDV | 67.135▼ | -0.565 (-0.83%) | 67.33 | 67.135 | 257,705 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| UGA | 67.195▲ | +0.765 (+1.15%) | 67.195 | 67.03 | 5,618 |
| MCRI | 67.075▼ | -0.525 (-0.78%) | 67.52 | 67.01 | 86,634 |
| GILD | 67.87▲ | +0.86 (+1.28%) | 67.97 | 66.85 | 4,708,963 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| MVV | 66.71▼ | -0.74 (-1.10%) | 66.71 | 66.70 | 8,046 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| PSP | 66.42▼ | -0.76 (-1.13%) | 66.485 | 66.41 | 2,197 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| EWY | 66.415▼ | -0.505 (-0.75%) | 66.82 | 66.375 | 1,718,452 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| CVLC | 66.35 | +0.00 (+0.00%) | 66.35 | 66.35 | 57,583 |
| FAST | 66.82▼ | -0.16 (-0.24%) | 67.015 | 66.26 | 2,852,566 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| AGX | 66.23▼ | -1.39 (-2.06%) | 67.715 | 66.23 | 65,392 |
| FNDB | 66.18▼ | -0.02 (-0.03%) | 66.30 | 66.18 | 11,401 |
| IHE | 66.23▼ | -0.21 (-0.32%) | 66.325 | 66.16 | 71,088 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |