Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ETX | 18.39▲ | +0.07 (+0.38%) | 18.41 | 18.34 | 15,010 |
| TPC | 19.03▲ | +0.70 (+3.82%) | 19.06 | 18.3241 | 406,045 |
| NOMD | 18.92▲ | +1.07 (+5.99%) | 19.27 | 18.32 | 2,479,514 |
| BSAC | 18.42▲ | +0.08 (+0.44%) | 18.58 | 18.32 | 687,734 |
| INMD | 18.36▲ | +0.06 (+0.33%) | 18.52 | 18.32 | 1,150,469 |
| MXF | 18.65▲ | +0.31 (+1.69%) | 18.69 | 18.31 | 56,200 |
| UBT | 18.63▲ | +0.18 (+0.98%) | 18.69 | 18.30 | 275,845 |
| HIPO | 18.52 | +0.00 (+0.00%) | 18.75 | 18.29 | 88,347 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| EE | 19.55▲ | +1.34 (+7.36%) | 19.63 | 18.22 | 419,860 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |
| FPEI | 18.23▲ | +0.05 (+0.28%) | 18.23 | 18.18 | 152,200 |
| EOI | 18.35▲ | +0.15 (+0.82%) | 18.45 | 18.13 | 84,900 |
| AMBC | 18.33▲ | +0.01 (+0.05%) | 18.43 | 18.11 | 378,822 |
| BSCT | 18.14▲ | +0.01 (+0.06%) | 18.15 | 18.11 | 232,500 |
| BSTZ | 18.23▲ | +0.06 (+0.33%) | 18.25 | 18.09 | 155,270 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| HST | 18.42▲ | +0.19 (+1.04%) | 18.49 | 18.09 | 7,730,374 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| PYPY | 18.4105▲ | +0.2105 (+1.16%) | 18.44 | 18.0815 | 16,172 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| MVBF | 18.86▲ | +0.49 (+2.67%) | 18.86 | 18.06 | 26,677 |
| PFFR | 18.1887▲ | +0.1287 (+0.71%) | 18.26 | 18.06 | 26,355 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |
| PETQ | 18.69▲ | +1.04 (+5.89%) | 19.40 | 18.06 | 866,289 |
| CTGO | 18.83▲ | +0.63 (+3.46%) | 18.945 | 18.06 | 47,158 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| GERM | 18.067▲ | +0.042 (+0.23%) | 18.067 | 18.03 | 6,500 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| AEYE | 18.12▼ | -0.56 (-3.00%) | 19.26 | 18.01 | 189,973 |
| GH | 19.44▲ | +0.80 (+4.29%) | 19.50 | 18.01 | 2,812,682 |
| PHB | 18.04▲ | +0.01 (+0.06%) | 18.04 | 18.0012 | 62,530 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| ASGI | 18.24▲ | +0.28 (+1.56%) | 18.24 | 17.961 | 54,600 |
| CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| AFYA | 18.18▼ | -0.44 (-2.36%) | 18.62 | 17.92 | 116,173 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| VSCO | 18.60▲ | +0.57 (+3.16%) | 18.66 | 17.88 | 1,534,466 |
| PWSC | 18.12▼ | -1.03 (-5.38%) | 19.48 | 17.88 | 3,319,393 |
| UDN | 17.91▲ | +0.0433 (+0.24%) | 17.93 | 17.87 | 33,875 |
| TZA | 17.91▼ | -0.50 (-2.72%) | 18.55 | 17.8652 | 18,036,757 |
| NTIC | 18.90▲ | +0.81 (+4.48%) | 19.00 | 17.86 | 204,121 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| MOR | 17.87▼ | -0.09 (-0.50%) | 18.07 | 17.84 | 203,530 |
| SFNC | 18.08▲ | +0.17 (+0.95%) | 18.11 | 17.80 | 362,153 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| HOFT | 18.22▲ | +0.37 (+2.07%) | 18.22 | 17.77 | 17,779 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| TYRA | 17.76▼ | -0.27 (-1.50%) | 18.4072 | 17.76 | 39,824 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| CAAP | 18.09▲ | +0.25 (+1.40%) | 18.1263 | 17.76 | 113,003 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| PCG | 17.90▲ | +0.06 (+0.34%) | 18.00 | 17.74 | 12,257,536 |
| ZUMZ | 18.42▲ | +0.51 (+2.85%) | 18.44 | 17.73 | 274,369 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| ASA | 18.12▲ | +0.40 (+2.26%) | 18.1787 | 17.72 | 62,560 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| CCAP | 17.94▲ | +0.31 (+1.76%) | 18.13 | 17.70 | 263,779 |
| HURC | 18.08▼ | -0.18 (-0.99%) | 18.125 | 17.69 | 40,176 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| CWAN | 18.17▲ | +0.12 (+0.66%) | 18.18 | 17.665 | 743,075 |
| NGVC | 17.83▼ | -0.06 (-0.34%) | 18.04 | 17.65 | 56,582 |
| BTF | 18.05▲ | +0.12 (+0.67%) | 18.07 | 17.64 | 16,900 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.74 | 17.61 | 86,300 |
| APEI | 18.80▲ | +0.93 (+5.20%) | 18.80 | 17.6074 | 784,651 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| CGBD | 17.85▲ | +0.33 (+1.88%) | 17.85 | 17.56 | 311,179 |
| IFN | 17.62▼ | -0.25 (-1.40%) | 18.05 | 17.55 | 266,600 |
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |
| RDUS | 18.21▲ | +0.59 (+3.35%) | 18.23 | 17.54 | 176,303 |
| LAKE | 17.69▼ | -0.02 (-0.11%) | 18.08 | 17.54 | 39,789 |
| KBWY | 17.79▲ | +0.23 (+1.31%) | 17.82 | 17.54 | 61,800 |
| KAR | 17.71▲ | +0.03 (+0.17%) | 17.7553 | 17.54 | 532,163 |
| XOMO | 17.801▲ | +0.1675 (+0.95%) | 17.82 | 17.54 | 19,235 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| TRIP | 18.31▲ | +0.15 (+0.83%) | 18.48 | 17.53 | 6,641,944 |
| JLS | 17.63▲ | +0.06 (+0.34%) | 17.66 | 17.52 | 8,100 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| NCDL | 17.61▲ | +0.09 (+0.51%) | 17.92 | 17.48 | 108,790 |
| AVBP | 17.99▲ | +0.63 (+3.63%) | 17.99 | 17.47 | 29,725 |
| NPFD | 17.59▲ | +0.086 (+0.49%) | 17.59 | 17.46 | 38,000 |
| JMSB | 17.69▲ | +0.35 (+2.02%) | 17.69 | 17.43 | 6,587 |
| TCX | 19.45▲ | +2.08 (+11.97%) | 19.56 | 17.43 | 47,553 |
| MDWD | 17.71▼ | -0.04 (-0.23%) | 18.24 | 17.40 | 29,023 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| FPF | 17.37▼ | -0.21 (-1.19%) | 17.60 | 17.37 | 158,200 |