Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JJSF | 165.425▲ | +2.485 (+1.53%) | 165.65 | 161.76 | 104,342 |
| IESC | 162.08▼ | -12.56 (-7.19%) | 174.22 | 161.31 | 176,217 |
| GE | 161.10▼ | -2.37 (-1.45%) | 163.92 | 161.10 | 4,248,019 |
| KRYS | 163.80▲ | +0.61 (+0.37%) | 165.67 | 161.02 | 159,368 |
| CVX | 161.145▼ | -1.905 (-1.17%) | 161.81 | 160.50 | 6,171,770 |
| ITIC | 161.91▼ | -0.71 (-0.44%) | 163.12 | 160.17 | 2,826 |
| PNC | 160.85▼ | -0.49 (-0.30%) | 161.54 | 160.08 | 1,507,939 |
| AMD | 162.685▲ | +3.015 (+1.89%) | 168.06 | 159.95 | 75,512,311 |
| RRX | 160.27▼ | -6.79 (-4.06%) | 166.115 | 159.87 | 409,116 |
| TGT | 160.66▲ | +3.15 (+2.00%) | 163.57 | 159.81 | 5,108,742 |
| AMG | 159.01▼ | -1.47 (-0.92%) | 160.995 | 159.01 | 176,772 |
| PAG | 159.84▼ | -0.19 (-0.12%) | 161.09 | 158.89 | 106,420 |
| FTEC | 158.76▼ | -0.67 (-0.42%) | 159.95 | 158.76 | 187,691 |
| IWN | 158.375▼ | -0.555 (-0.35%) | 159.11 | 158.32 | 1,107,849 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| VPU | 156.86▼ | -0.37 (-0.24%) | 157.95 | 156.86 | 122,233 |
| INSP | 159.08▼ | -0.67 (-0.42%) | 160.685 | 156.71 | 448,365 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| VLO | 158.47▲ | +0.76 (+0.48%) | 158.97 | 155.95 | 2,583,214 |
| VOE | 155.46▼ | -0.31 (-0.20%) | 156.12 | 155.46 | 318,558 |
| HES | 156.28▼ | -0.44 (-0.28%) | 157.22 | 155.45 | 2,199,930 |
| CE | 155.59▼ | -2.99 (-1.89%) | 158.585 | 155.43 | 703,266 |
| GPOR | 155.405▼ | -2.035 (-1.29%) | 158.91 | 155.30 | 216,201 |
| DHIL | 156.19▼ | -2.48 (-1.56%) | 158.20 | 155.28 | 27,090 |
| LGLV | 155.17▲ | +0.31 (+0.20%) | 155.385 | 155.17 | 7,214 |
| HRI | 155.89▼ | -3.36 (-2.11%) | 158.25 | 155.15 | 206,502 |
| DIT | 155.02▼ | -3.23 (-2.04%) | 155.03 | 155.02 | 148 |
| WLK | 155.11▼ | -1.07 (-0.69%) | 157.12 | 154.97 | 332,128 |
| BCPC | 156.65▲ | +0.29 (+0.19%) | 156.98 | 154.88 | 67,029 |
| KEYS | 156.80▲ | +1.10 (+0.71%) | 157.09 | 154.545 | 1,049,251 |
| GPC | 154.05▼ | -0.96 (-0.62%) | 155.16 | 153.69 | 575,558 |
| XSW | 153.56▼ | -0.11 (-0.07%) | 153.56 | 153.56 | 3,260 |
| MTB | 153.45▼ | -1.14 (-0.74%) | 155.38 | 153.44 | 699,032 |
| GTLS | 153.925▼ | -2.075 (-1.33%) | 156.28 | 153.37 | 460,259 |
| LEN.B | 153.415▼ | -5.475 (-3.45%) | 156.845 | 153.335 | 41,586 |
| A | 154.25▲ | +0.17 (+0.11%) | 154.82 | 153.24 | 1,322,060 |
| ATKR | 153.66▼ | -3.99 (-2.53%) | 157.58 | 153.01 | 719,614 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| FBT | 153.255▼ | -0.015 (-0.01%) | 153.255 | 152.86 | 5,454 |
| FI | 152.86▼ | -2.15 (-1.39%) | 155.605 | 152.72 | 2,875,543 |
| JNJ | 154.33▲ | +1.66 (+1.09%) | 154.38 | 152.38 | 7,135,078 |
| TSM | 152.23▼ | -3.35 (-2.15%) | 155.055 | 152.215 | 13,270,927 |
| TEL | 151.05▼ | -0.41 (-0.27%) | 152.14 | 151.03 | 1,344,102 |
| DRI | 151.39▼ | -0.39 (-0.26%) | 152.81 | 150.96 | 1,046,749 |
| EXR | 151.41▼ | -0.67 (-0.44%) | 153.61 | 150.95 | 714,721 |
| BAH | 152.55▲ | +1.60 (+1.06%) | 152.89 | 150.815 | 530,403 |
| MYRG | 151.59▼ | -3.01 (-1.95%) | 154.25 | 150.78 | 82,183 |
| DHI | 150.88▼ | -6.70 (-4.25%) | 156.96 | 150.67 | 2,469,031 |
| XOP | 150.41▼ | -0.90 (-0.59%) | 151.82 | 150.15 | 2,980,249 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| H | 149.22▲ | +0.01 (+0.01%) | 149.81 | 148.57 | 471,678 |
| SPG | 148.66▼ | -1.59 (-1.06%) | 151.07 | 148.39 | 1,522,360 |
| CHKP | 151.12▲ | +2.12 (+1.42%) | 151.56 | 148.38 | 821,109 |
| NPO | 149.605▼ | -3.995 (-2.60%) | 152.93 | 148.01 | 114,897 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| LDOS | 147.59▲ | +0.34 (+0.23%) | 148.65 | 147.295 | 602,464 |
| QLYS | 149.58▲ | +0.91 (+0.61%) | 150.89 | 146.84 | 355,298 |
| QUS | 146.80▲ | +0.2954 (+0.20%) | 146.80 | 146.80 | 0 |
| ARES | 146.58▼ | -3.24 (-2.16%) | 150.01 | 146.56 | 1,615,971 |
| DY | 147.49▼ | -2.49 (-1.66%) | 149.89 | 146.52 | 293,959 |
| URTH | 146.47▼ | -0.33 (-0.22%) | 147.04 | 146.47 | 116,913 |
| ATR | 147.555▲ | +0.275 (+0.19%) | 147.865 | 146.45 | 235,447 |
| RLI | 147.495▲ | +2.335 (+1.61%) | 147.815 | 146.055 | 100,218 |
| ABNB | 147.18▲ | +1.38 (+0.95%) | 147.79 | 145.97 | 3,756,620 |
| IYM | 145.93▼ | -0.17 (-0.12%) | 146.11 | 145.93 | 12,015 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |
| XLV | 146.06▼ | -0.14 (-0.10%) | 146.435 | 145.63 | 6,584,702 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| CR | 145.47▼ | -4.15 (-2.77%) | 149.29 | 145.47 | 142,311 |
| PSX | 145.83▼ | -0.38 (-0.26%) | 146.805 | 145.18 | 1,609,435 |
| DG | 146.58▲ | +5.52 (+3.91%) | 147.68 | 144.86 | 3,265,036 |
| ALNY | 151.25▲ | +3.85 (+2.61%) | 151.42 | 144.855 | 845,932 |
| LOPE | 145.01▲ | +0.26 (+0.18%) | 145.41 | 144.20 | 122,018 |
| DELL | 146.26▼ | -2.90 (-1.94%) | 150.00 | 143.54 | 9,343,289 |
| DLR | 144.935▲ | +0.295 (+0.20%) | 146.18 | 143.495 | 1,743,122 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| XYL | 142.69▼ | -1.10 (-0.77%) | 143.80 | 142.55 | 1,570,136 |
| DEO | 142.98▲ | +1.06 (+0.75%) | 143.11 | 142.16 | 302,595 |
| GNRC | 142.99▼ | -2.11 (-1.45%) | 144.58 | 141.905 | 558,793 |
| PRK | 142.00▼ | -0.02 (-0.01%) | 143.00 | 141.43 | 69,627 |
| FIVE | 141.015▲ | +0.345 (+0.25%) | 144.77 | 140.96 | 764,179 |
| SIZE | 141.04▼ | -0.05 (-0.04%) | 141.04 | 140.92 | 99 |
| PDD | 143.42▲ | +2.12 (+1.50%) | 144.00 | 140.86 | 9,710,920 |
| CROX | 142.10▼ | -2.63 (-1.82%) | 145.41 | 140.68 | 1,083,934 |
| RCL | 142.89▲ | +2.25 (+1.60%) | 144.26 | 140.565 | 2,580,176 |
| COF | 141.07▼ | -3.28 (-2.27%) | 144.855 | 140.545 | 2,724,636 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| NBIX | 141.98▼ | -0.02 (-0.01%) | 142.17 | 140.13 | 658,160 |
| VTWV | 139.49▼ | -0.43 (-0.31%) | 139.74 | 139.39 | 26,908 |
| YUM | 141.61▲ | +3.27 (+2.36%) | 141.915 | 139.275 | 2,375,801 |
| UI | 141.965▲ | +1.845 (+1.32%) | 142.06 | 138.635 | 84,660 |
| IYW | 138.35▼ | -0.35 (-0.25%) | 139.375 | 138.345 | 911,802 |
| SPXC | 139.09▼ | -2.52 (-1.78%) | 141.49 | 138.33 | 153,280 |
| ITT | 138.55▼ | -0.67 (-0.48%) | 139.63 | 138.18 | 427,970 |
| OSIS | 137.66▼ | -2.29 (-1.64%) | 141.30 | 137.29 | 73,158 |
| ICE | 137.13▼ | -0.74 (-0.54%) | 138.48 | 137.055 | 2,179,731 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| CLX | 136.93▼ | -1.48 (-1.07%) | 138.95 | 136.905 | 1,399,467 |
| BCC | 137.26▼ | -3.60 (-2.56%) | 142.56 | 136.50 | 422,392 |