Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| PWP | 15.22▲ | +0.31 (+2.08%) | 15.29 | 14.78 | 379,700 |
| UTI | 15.02▼ | -0.17 (-1.12%) | 15.49 | 14.76 | 695,568 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| STER | 15.27▼ | -0.09 (-0.59%) | 15.39 | 14.675 | 338,388 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| FWRD | 15.44▼ | -1.32 (-7.88%) | 16.75 | 14.445 | 2,219,481 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |