Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| AVTR | 24.79▲ | +0.02 (+0.08%) | 25.025 | 24.705 | 4,917,282 |
| BUCK | 24.70▼ | -0.027 (-0.11%) | 24.76 | 24.70 | 18,379 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| MUSQ | 24.6843▼ | -0.2762 (-1.11%) | 24.6843 | 24.6843 | 123 |
| EOCT | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.68 | 3,231 |
| QLVE | 24.6728▲ | +0.1378 (+0.56%) | 24.75 | 24.6728 | 36,495 |
| INRO | 24.7471▲ | +0.079 (+0.32%) | 24.7471 | 24.6701 | 125 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| DFGR | 24.72▼ | -0.11 (-0.44%) | 24.87 | 24.665 | 220,753 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| LSXMA | 24.71▼ | -0.28 (-1.12%) | 25.08 | 24.64 | 617,006 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| IBDT | 24.61▼ | -0.05 (-0.20%) | 24.65 | 24.60 | 143,069 |
| CBLS | 24.66▲ | +0.103 (+0.42%) | 24.78 | 24.60 | 26,900 |
| HOMB | 24.84▲ | +0.04 (+0.16%) | 24.87 | 24.60 | 637,541 |
| WEEI | 24.61▼ | -0.0997 (-0.40%) | 24.64 | 24.595 | 789 |
| NWSA | 25.03▲ | +0.25 (+1.01%) | 25.07 | 24.59 | 4,267,492 |
| LSXMK | 24.69▼ | -0.27 (-1.08%) | 25.04 | 24.59 | 965,857 |
| CTRE | 24.69▲ | +0.14 (+0.57%) | 24.845 | 24.59 | 625,596 |
| DSTX | 24.597▲ | +0.085 (+0.35%) | 24.611 | 24.58 | 1,400 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| INFR | 24.5766▲ | +0.0022 (+0.01%) | 24.5766 | 24.5766 | 10 |
| MIRM | 24.76▼ | -1.07 (-4.14%) | 26.13 | 24.57 | 429,935 |
| OEC | 25.07▲ | +0.37 (+1.50%) | 25.17 | 24.57 | 435,558 |
| TPLE | 24.5744▲ | +0.0393 (+0.16%) | 24.5744 | 24.56 | 334 |
| DBEM | 24.5815▲ | +0.0915 (+0.37%) | 24.69 | 24.5301 | 31,803 |
| MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
| STXM | 24.5333▲ | +0.0016 (+0.01%) | 24.5333 | 24.52 | 560 |
| IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
| FTRB | 24.55▼ | -0.03 (-0.12%) | 24.61 | 24.52 | 4,021 |
| TSLS | 25.18▲ | +0.51 (+2.07%) | 25.27 | 24.501 | 898,600 |
| LIVE | 25.67▲ | +1.41 (+5.81%) | 25.85 | 24.50 | 11,368 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| WTBN | 24.5181▼ | -0.0669 (-0.27%) | 24.5181 | 24.50 | 1,405 |
| IMOS | 25.74▼ | -2.29 (-8.17%) | 27.385 | 24.50 | 62,294 |
| PHI | 24.84▲ | +0.48 (+1.97%) | 25.01 | 24.495 | 43,456 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| DBA | 24.67▲ | +0.27 (+1.11%) | 24.69 | 24.46 | 546,932 |
| CECO | 24.91▲ | +0.29 (+1.18%) | 24.94 | 24.46 | 161,491 |
| EWA | 24.48▼ | -0.01 (-0.04%) | 24.59 | 24.445 | 1,764,346 |
| WKC | 24.67▼ | -0.08 (-0.32%) | 24.95 | 24.43 | 266,295 |
| GRPZ | 24.4713▼ | -0.2167 (-0.88%) | 24.56 | 24.4299 | 918 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| WBIG | 24.4689▲ | +0.2131 (+0.88%) | 24.4689 | 24.42 | 167 |
| BITO | 24.64▼ | -0.72 (-2.84%) | 25.6472 | 24.42 | 10,793,792 |
| RAYE | 24.40▼ | -0.05 (-0.20%) | 24.52 | 24.40 | 400 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| EJUL | 24.4145▲ | +0.0595 (+0.24%) | 24.49 | 24.39 | 3,899 |
| AHOY | 24.387▲ | +0.203 (+0.84%) | 24.387 | 24.387 | 142 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| AU | 24.38▲ | +0.34 (+1.41%) | 25.08 | 24.37 | 1,809,036 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| CDP | 24.43▼ | -0.23 (-0.93%) | 24.73 | 24.36 | 400,056 |
| BPAY | 24.353▲ | +0.041 (+0.17%) | 24.353 | 24.353 | 100 |
| BSMP | 24.39 | +0.00 (+0.00%) | 24.39 | 24.35 | 249,537 |
| TYD | 24.4399▼ | -0.2101 (-0.85%) | 24.50 | 24.35 | 12,841 |
| SAA | 24.35▼ | -0.2582 (-1.05%) | 24.6067 | 24.35 | 260 |
| IBAT | 24.3472▼ | -0.385 (-1.56%) | 24.3472 | 24.3472 | 23 |
| TPHE | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.332 | 1,525 |
| SUSB | 24.35▼ | -0.03 (-0.12%) | 24.3779 | 24.33 | 314,385 |
| PACS | 24.87▲ | +0.02 (+0.08%) | 25.01 | 24.33 | 246,689 |
| RUFF | 24.41▲ | +0.098 (+0.40%) | 24.41 | 24.33 | 2,489 |
| TBF | 24.38▲ | +0.12 (+0.49%) | 24.4202 | 24.325 | 59,295 |
| DYFI | 24.366▲ | +0.006 (+0.02%) | 24.41 | 24.32 | 14,265 |
| FLMI | 24.325▼ | -0.015 (-0.06%) | 24.37 | 24.32 | 74,137 |
| CIX | 24.95▼ | -0.73 (-2.84%) | 25.63 | 24.31 | 11,807 |
| AEO | 24.46▼ | -0.07 (-0.29%) | 25.14 | 24.31 | 2,965,645 |
| PST | 24.3652▲ | +0.1452 (+0.60%) | 24.38 | 24.3099 | 12,902 |
| BCIM | 24.357▲ | +0.067 (+0.28%) | 24.41 | 24.305 | 955 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| XOMA | 25.44▲ | +1.75 (+7.39%) | 25.74 | 24.28 | 10,959 |
| FDMT | 25.70▲ | +0.06 (+0.23%) | 26.235 | 24.27 | 397,446 |
| MNSO | 24.69▼ | -0.10 (-0.40%) | 25.03 | 24.2698 | 964,347 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| FNWD | 24.32 | +0.00 (+0.00%) | 24.95 | 24.26 | 7,613 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| UMMA | 24.35▲ | +0.06 (+0.25%) | 24.457 | 24.24 | 9,900 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| NTLA | 24.46▼ | -0.40 (-1.61%) | 25.4214 | 24.22 | 2,042,656 |
| BNGE | 24.217▼ | -0.05 (-0.21%) | 24.217 | 24.217 | 100 |
| SBCF | 24.30▼ | -0.17 (-0.69%) | 24.535 | 24.21 | 391,967 |
| EBIZ | 24.24▼ | -0.21 (-0.86%) | 24.80 | 24.21 | 5,999 |
| ASIX | 24.88▲ | +0.33 (+1.34%) | 24.91 | 24.2088 | 125,006 |
| FDNI | 24.20▼ | -0.19 (-0.78%) | 24.2051 | 24.20 | 830 |
| EATZ | 24.1958▲ | +0.1922 (+0.80%) | 24.245 | 24.1958 | 539 |
| SPTE | 24.29▲ | +0.175 (+0.73%) | 24.33 | 24.19 | 2,485 |
| FCPT | 24.56▲ | +0.33 (+1.36%) | 24.60 | 24.19 | 392,682 |
| PFUT | 24.189▲ | +0.1583 (+0.66%) | 24.20 | 24.189 | 20,456 |
| FMED | 24.228▼ | -0.2495 (-1.02%) | 24.54 | 24.18 | 4,913 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| FDIG | 24.15▼ | -1.01 (-4.01%) | 25.5808 | 24.15 | 37,966 |
| CNXT | 24.2047▼ | -0.3313 (-1.35%) | 24.30 | 24.13 | 14,073 |
| MMIN | 24.095▼ | -0.049 (-0.20%) | 24.1599 | 24.09 | 33,691 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| WCBR | 24.06▼ | -0.13 (-0.54%) | 24.25 | 24.051 | 27,000 |