Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| INST | 19.73 | +0.00 (+0.00%) | 19.96 | 19.54 | 252,352 |
| PFFD | 19.55▼ | -0.05 (-0.26%) | 19.66 | 19.53 | 425,000 |
| HWBK | 19.53▼ | -0.24 (-1.21%) | 19.72 | 19.53 | 3,615 |
| CRGX | 19.70▲ | +0.21 (+1.08%) | 20.125 | 19.53 | 102,986 |
| HMNF | 19.50▲ | +0.15 (+0.78%) | 19.8836 | 19.50 | 1,076 |
| UPGR | 19.4805▲ | +0.8505 (+4.57%) | 19.4805 | 19.4805 | 42 |
| CCSO | 19.483▲ | +0.309 (+1.61%) | 19.55 | 19.48 | 2,400 |
| DNLI | 19.75▲ | +0.45 (+2.33%) | 20.28 | 19.47 | 920,657 |
| M | 19.92▲ | +0.395 (+2.02%) | 20.10 | 19.47 | 3,976,006 |
| LDP | 19.52▼ | -0.13 (-0.66%) | 19.59 | 19.46 | 41,400 |
| BYON | 19.81▲ | +0.03 (+0.15%) | 22.39 | 19.46 | 3,354,389 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| EWS | 19.51▲ | +0.20 (+1.04%) | 19.53 | 19.41 | 997,829 |
| FWRG | 19.43▼ | -0.225 (-1.14%) | 20.13 | 19.40 | 675,923 |
| KNSA | 19.48▼ | -0.13 (-0.66%) | 19.85 | 19.38 | 205,113 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| HBT | 19.55▲ | +0.15 (+0.77%) | 19.6099 | 19.3533 | 12,649 |
| OCSL | 19.47▲ | +0.16 (+0.83%) | 19.80 | 19.35 | 673,311 |
| CHIQ | 19.44▼ | -0.12 (-0.61%) | 19.49 | 19.35 | 30,600 |
| MMSC | 19.4308▲ | +0.1364 (+0.71%) | 19.4308 | 19.34 | 2,807 |
| AEYE | 20.13▲ | +0.44 (+2.23%) | 21.49 | 19.32 | 183,845 |
| ISWN | 19.32▲ | +0.16 (+0.84%) | 19.375 | 19.30 | 3,000 |
| OMI | 19.78▲ | +1.05 (+5.61%) | 20.99 | 19.2768 | 1,143,441 |
| SPRE | 19.35▲ | +0.155 (+0.81%) | 19.46 | 19.27 | 36,200 |
| PTA | 19.41▼ | -0.09 (-0.46%) | 19.60 | 19.27 | 88,600 |
| FLBR | 19.41▲ | +0.20 (+1.04%) | 19.44 | 19.27 | 11,500 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| TLK | 19.31▲ | +0.14 (+0.73%) | 19.4399 | 19.2612 | 253,966 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| PETQ | 19.57▲ | +0.13 (+0.67%) | 19.595 | 19.2327 | 275,276 |
| AUBN | 19.25▼ | -0.115 (-0.59%) | 20.4191 | 19.2283 | 1,998 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| YBIT | 19.22▼ | -0.13 (-0.67%) | 19.84 | 19.20 | 23,064 |
| RPAR | 19.302▲ | +0.102 (+0.53%) | 19.302 | 19.20 | 5,600 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| BSCQ | 19.19▲ | +0.005 (+0.03%) | 19.20 | 19.18 | 381,100 |
| REK | 19.26▼ | -0.20 (-1.03%) | 19.33 | 19.18 | 11,300 |
| BSAC | 19.57▲ | +0.405 (+2.11%) | 19.60 | 19.17 | 252,372 |
| TROX | 19.24▲ | +0.03 (+0.16%) | 19.46 | 19.145 | 713,023 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| FORR | 19.30▼ | -0.02 (-0.10%) | 19.76 | 19.13 | 124,859 |
| PWOD | 19.35▲ | +0.155 (+0.81%) | 19.39 | 19.1216 | 18,437 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| PSF | 19.15▼ | -0.11 (-0.57%) | 19.22 | 19.12 | 28,800 |
| LQDT | 19.23▲ | +0.23 (+1.21%) | 19.66 | 19.105 | 148,843 |
| IBTK | 19.13▲ | +0.04 (+0.21%) | 19.13 | 19.10 | 140,815 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |
| CII | 19.18▼ | -0.04 (-0.21%) | 19.24 | 19.10 | 83,100 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| HTGC | 19.31▲ | +0.21 (+1.10%) | 19.42 | 19.06 | 1,044,142 |
| ROOF | 19.1615▲ | +0.1518 (+0.80%) | 19.1851 | 19.05 | 1,631 |
| KIM | 19.21▲ | +0.06 (+0.31%) | 19.34 | 19.04 | 3,106,368 |
| HYEM | 19.08▲ | +0.01 (+0.05%) | 19.105 | 19.0224 | 56,902 |
| GERM | 19.038▲ | +0.288 (+1.54%) | 19.18 | 19.02 | 4,900 |
| PDI | 19.05▲ | +0.025 (+0.13%) | 19.06 | 19.02 | 912,000 |
| LARK | 19.0841▼ | -0.2159 (-1.12%) | 19.0841 | 19.02 | 924 |
| CMT | 19.02▼ | -0.65 (-3.30%) | 20.02 | 19.02 | 55,812 |
| ARR | 19.11▼ | -0.12 (-0.62%) | 19.21 | 19.0008 | 863,195 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| MXL | 19.29▲ | +0.58 (+3.10%) | 19.61 | 18.99 | 452,294 |
| NVST | 19.17▲ | +0.315 (+1.67%) | 19.47 | 18.96 | 1,248,968 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| SGH | 19.31▲ | +0.07 (+0.36%) | 19.34 | 18.93 | 720,250 |
| PDEX | 19.33▲ | +0.37 (+1.95%) | 19.5323 | 18.91 | 12,651 |
| DRQ | 19.23▼ | -0.02 (-0.10%) | 19.43 | 18.91 | 332,364 |
| CFBK | 18.9499▲ | +0.0599 (+0.32%) | 18.9499 | 18.90 | 2,455 |
| GCC | 19.01▼ | -0.08 (-0.42%) | 19.06 | 18.90 | 15,461 |
| XRMI | 18.90▼ | -0.01 (-0.05%) | 18.9999 | 18.89 | 9,127 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| FBY | 19.32▲ | +0.22 (+1.15%) | 19.32 | 18.84 | 77,316 |
| DQ | 19.26▲ | +0.44 (+2.34%) | 19.505 | 18.83 | 592,944 |
| FFA | 18.98▲ | +0.13 (+0.69%) | 19.03 | 18.83 | 59,000 |
| MAX | 18.99▼ | -0.465 (-2.39%) | 19.72 | 18.83 | 703,923 |
| DV | 18.88▼ | -0.42 (-2.18%) | 19.89 | 18.82 | 3,793,196 |
| ASGI | 19.00▼ | -0.06 (-0.31%) | 19.14 | 18.77 | 139,700 |
| MAT | 19.04▲ | +0.255 (+1.36%) | 19.08 | 18.7325 | 3,031,593 |
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| RENT | 23.23▲ | +3.31 (+16.62%) | 27.91 | 18.715 | 915,860 |
| RDUS | 19.46▲ | +0.93 (+5.02%) | 19.59 | 18.70 | 337,080 |
| FSIG | 18.70▲ | +0.01 (+0.05%) | 18.72 | 18.70 | 275,700 |
| ZHDG | 18.73▲ | +0.1642 (+0.88%) | 18.73 | 18.6991 | 437 |
| NOV | 18.90▲ | +0.135 (+0.72%) | 19.015 | 18.69 | 1,841,710 |
| EIPI | 18.79 | +0.00 (+0.00%) | 18.815 | 18.69 | 768,686 |
| PID | 18.72▼ | -0.015 (-0.08%) | 18.81 | 18.69 | 120,547 |
| RITA | 18.676▲ | +0.106 (+0.57%) | 18.676 | 18.676 | 100 |
| FARO | 18.76▼ | -0.04 (-0.21%) | 19.14 | 18.67 | 96,274 |
| CTGO | 19.44▲ | +0.735 (+3.93%) | 19.49 | 18.66 | 95,466 |
| ZIM | 19.04▲ | +0.15 (+0.79%) | 19.80 | 18.66 | 7,297,852 |
| DFP | 18.66▲ | +0.02 (+0.11%) | 18.71 | 18.65 | 31,900 |
| BTAL | 18.69▼ | -0.20 (-1.06%) | 18.82 | 18.64 | 219,237 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| LMND | 18.92▲ | +0.29 (+1.56%) | 20.19 | 18.63 | 2,896,472 |
| ATRO | 18.92▲ | +0.02 (+0.11%) | 19.20 | 18.625 | 93,105 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| HFWA | 18.78▲ | +0.19 (+1.02%) | 18.81 | 18.59 | 97,472 |
| MVBF | 18.59▼ | -0.11 (-0.59%) | 18.97 | 18.58 | 8,431 |
| UBT | 18.695▲ | +0.195 (+1.05%) | 18.7115 | 18.578 | 69,669 |
| SFY | 18.69▲ | +0.12 (+0.65%) | 18.70 | 18.5505 | 220,755 |