Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| YCL | 21.8081▼ | -0.0819 (-0.37%) | 21.85 | 21.7601 | 35,907 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| ILDR | 21.7412▼ | -0.0024 (-0.01%) | 21.84 | 21.71 | 2,639 |
| OVT | 21.819▲ | +0.079 (+0.36%) | 21.85 | 21.71 | 41,600 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| IBBQ | 21.69▼ | -0.18 (-0.82%) | 21.97 | 21.6703 | 11,513 |
| BNDC | 21.6753▼ | -0.0697 (-0.32%) | 21.71 | 21.67 | 98,851 |
| ERY | 22.15▲ | +0.25 (+1.14%) | 22.25 | 21.67 | 267,756 |
| IBTI | 21.655▼ | -0.04 (-0.18%) | 21.68 | 21.65 | 64,900 |
| EDOG | 21.675▲ | +0.085 (+0.39%) | 21.675 | 21.6471 | 564 |
| U | 21.69▼ | -2.47 (-10.22%) | 24.44 | 21.64 | 26,497,429 |
| SETH | 22.5465▲ | +0.8765 (+4.04%) | 22.62 | 21.63 | 41,622 |
| CALB | 21.62▼ | -0.26 (-1.19%) | 22.12 | 21.62 | 8,282 |
| CTEX | 21.6194▼ | -0.5336 (-2.41%) | 21.6194 | 21.6194 | 2 |
| JRE | 21.643▼ | -0.016 (-0.07%) | 21.643 | 21.61 | 200 |
| QQJG | 21.64▲ | +0.02 (+0.09%) | 21.692 | 21.6016 | 369 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| EQTY | 21.67▲ | +0.0757 (+0.35%) | 21.6771 | 21.60 | 48,553 |
| FDAT | 21.5764▲ | +0.0064 (+0.03%) | 21.697 | 21.5764 | 100 |
| HFND | 21.57▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 1,200 |
| HCM | 21.75▲ | +0.93 (+4.47%) | 21.92 | 21.55 | 316,285 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| FLGT | 21.75▼ | -0.04 (-0.18%) | 21.94 | 21.5402 | 206,388 |
| MMCA | 21.54▼ | -0.04 (-0.19%) | 21.55 | 21.54 | 5,100 |
| FFIU | 21.54▼ | -0.08 (-0.37%) | 21.54 | 21.54 | 619 |
| SPC | 21.535▼ | -0.01 (-0.05%) | 21.54 | 21.53 | 9,865 |
| CGRO | 21.528▼ | -0.102 (-0.47%) | 21.63 | 21.528 | 200 |
| TSLX | 21.65▲ | +0.29 (+1.36%) | 21.705 | 21.51 | 344,719 |
| EDRY | 21.71▲ | +0.41 (+1.92%) | 21.7338 | 21.51 | 3,497 |
| BECO | 21.4941▼ | -0.0261 (-0.12%) | 21.4941 | 21.4941 | 27 |
| ERO | 21.52▼ | -0.29 (-1.33%) | 22.54 | 21.49 | 470,894 |
| PIE | 21.50▼ | -0.1151 (-0.53%) | 21.6527 | 21.48 | 4,585 |
| BSJS | 21.54▼ | -0.04 (-0.19%) | 21.62 | 21.48 | 63,500 |
| HAUZ | 21.5212▼ | -0.0988 (-0.46%) | 21.60 | 21.4701 | 40,692 |
| XP | 21.58▲ | +0.04 (+0.19%) | 21.92 | 21.47 | 2,190,700 |
| ECOW | 21.46▲ | +0.02 (+0.09%) | 21.64 | 21.46 | 21,265 |
| OSCR | 21.64▼ | -0.54 (-2.43%) | 22.68 | 21.46 | 3,555,523 |
| MOFG | 21.71▼ | -0.28 (-1.27%) | 22.17 | 21.46 | 17,736 |
| ATRC | 22.30▲ | +0.30 (+1.36%) | 22.32 | 21.45 | 899,399 |
| DFAR | 21.50▼ | -0.10 (-0.46%) | 21.65 | 21.45 | 147,700 |
| TSDD | 22.55▲ | +0.92 (+4.25%) | 22.73 | 21.45 | 312,774 |
| VSHY | 21.43▼ | -0.026 (-0.12%) | 21.435 | 21.43 | 220 |
| SNDX | 21.75▼ | -0.22 (-1.00%) | 22.10 | 21.42 | 649,872 |
| HYTR | 21.407▼ | -0.053 (-0.25%) | 21.407 | 21.407 | 0 |
| CCRV | 21.40▼ | -0.14 (-0.65%) | 21.52 | 21.40 | 37,000 |
| AZTD | 21.391▲ | +0.02 (+0.09%) | 21.516 | 21.391 | 200 |
| MPB | 21.52▼ | -0.23 (-1.06%) | 21.84 | 21.355 | 17,814 |
| FUSN | 21.48▲ | +0.10 (+0.47%) | 21.50 | 21.35 | 383,834 |
| MSFO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.35 | 48,450 |
| EXEL | 21.37▼ | -0.39 (-1.79%) | 21.93 | 21.345 | 1,687,956 |
| RJMG | 21.3308▲ | +0.0394 (+0.19%) | 21.35 | 21.3308 | 101 |
| BBUC | 21.41▼ | -0.09 (-0.42%) | 21.66 | 21.32 | 37,936 |
| PRTA | 21.34▼ | -0.66 (-3.00%) | 22.90 | 21.31 | 454,379 |
| REZI | 21.63▲ | +0.15 (+0.70%) | 21.72 | 21.31 | 781,405 |
| SKM | 21.33▲ | +0.07 (+0.33%) | 21.42 | 21.30 | 251,306 |
| SPMB | 21.31▼ | -0.08 (-0.37%) | 21.37 | 21.29 | 655,074 |
| JHMB | 21.27▼ | -0.16 (-0.75%) | 21.38 | 21.27 | 3,979 |
| KGRN | 21.3982▼ | -0.2127 (-0.98%) | 21.68 | 21.26 | 28,667 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| TUA | 21.26▼ | -0.09 (-0.42%) | 21.31 | 21.24 | 400,607 |
| FIDI | 21.23▲ | +0.09 (+0.43%) | 21.35 | 21.23 | 23,700 |
| SQY | 21.29▼ | -0.30 (-1.39%) | 21.68 | 21.22 | 15,872 |
| KLG | 21.77▼ | -0.43 (-1.94%) | 22.60 | 21.22 | 1,382,835 |
| SLN | 21.21▼ | -1.74 (-7.58%) | 23.09 | 21.21 | 54,573 |
| BAND | 21.61▲ | +0.09 (+0.42%) | 21.72 | 21.195 | 183,465 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| PRMW | 21.18▲ | +0.19 (+0.91%) | 21.69 | 21.17 | 2,402,275 |
| MTG | 21.25▲ | +0.07 (+0.33%) | 21.32 | 21.165 | 1,088,273 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| BSMV | 21.1597▼ | -0.0403 (-0.19%) | 21.21 | 21.1501 | 7,518 |
| FCA | 21.22▲ | +0.24 (+1.14%) | 21.22 | 21.14 | 2,386 |
| LMNR | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.13 | 25,450 |
| PDX | 21.19▼ | -0.17 (-0.80%) | 21.30 | 21.10 | 41,971 |
| IFGL | 21.08▼ | -0.16 (-0.75%) | 21.23 | 21.07 | 8,274 |
| TCBX | 21.22▼ | -0.30 (-1.39%) | 21.57 | 21.07 | 19,726 |
| BFST | 21.10▼ | -0.38 (-1.77%) | 21.79 | 21.07 | 60,483 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| NAMS | 21.43▼ | -0.43 (-1.97%) | 21.95 | 21.05 | 78,305 |
| RATE | 21.086▲ | +0.166 (+0.79%) | 21.086 | 21.05 | 431 |
| ECON | 21.08▼ | -0.04 (-0.19%) | 21.16 | 21.05 | 12,334 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| KRG | 21.09▼ | -0.16 (-0.75%) | 21.40 | 21.03 | 1,063,161 |
| PBW | 21.06▼ | -0.78 (-3.57%) | 22.20 | 21.03 | 372,928 |
| BSJT | 21.04▼ | -0.05 (-0.24%) | 21.1192 | 21.0201 | 15,782 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| PHR | 21.37▼ | -0.59 (-2.69%) | 21.96 | 21.00 | 236,569 |
| AAPD | 21.22▲ | +0.15 (+0.71%) | 21.318 | 21.00 | 97,700 |
| SSFI | 20.9924▼ | -0.0626 (-0.30%) | 21.00 | 20.97 | 2,032 |
| S | 21.11▼ | -0.10 (-0.47%) | 21.42 | 20.945 | 2,498,277 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| NUHY | 20.915▼ | -0.015 (-0.07%) | 20.936 | 20.90 | 7,836 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| CAE | 20.94▼ | -0.16 (-0.76%) | 21.27 | 20.89 | 345,767 |
| JHCB | 20.91▼ | -0.07 (-0.33%) | 20.91 | 20.8829 | 13,073 |