Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.09▼ | -0.48 (-1.52%) | 31.3645 | 30.62 | 4,419,431 |
| AAMI | 39.30▲ | +0.19 (+0.49%) | 39.35 | 38.70 | 215,300 |
| AAOI | 28.40▲ | +0.15 (+0.53%) | 29.07 | 27.647 | 3,152,059 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| AAVM | 26.788▼ | -0.222 (-0.82%) | 26.82 | 26.788 | 1,800 |
| ABCS | 29.168▼ | -0.276 (-0.94%) | 29.19 | 29.14 | 3,700 |
| ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| ABIG | 30.12▼ | -0.174 (-0.57%) | 30.22 | 30.11 | 5,500 |
| ABM | 48.72▼ | -0.36 (-0.73%) | 49.16 | 48.41 | 619,800 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACES | 27.29▼ | -0.37 (-1.34%) | 27.46 | 27.28 | 11,200 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACMR | 28.56▼ | -0.63 (-2.16%) | 29.15 | 28.52 | 718,687 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| ACVF | 47.4365▼ | -0.2467 (-0.52%) | 47.62 | 47.36 | 14,422 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ADPV | 37.81▼ | -0.294 (-0.77%) | 38.33 | 37.79 | 23,600 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AEVA | 26.10▼ | -3.11 (-10.65%) | 28.50 | 25.67 | 2,835,100 |
| AFLG | 36.38▼ | -0.223 (-0.61%) | 36.48 | 36.345 | 40,800 |
| AFMC | 32.41▼ | -0.30 (-0.92%) | 32.59 | 32.40 | 6,788 |
| AFOS | 26.2742▲ | +0.1358 (+0.52%) | 26.2742 | 26.22 | 1,305 |
| AFSC | 28.914▼ | -0.377 (-1.29%) | 28.914 | 28.914 | 100 |
| AFSM | 30.212▼ | -0.388 (-1.27%) | 30.3799 | 30.20 | 12,754 |
| AGEM | 33.29▲ | +0.04 (+0.12%) | 33.305 | 33.214 | 2,100 |
| AGGA | 25.065▼ | -0.035 (-0.14%) | 25.08 | 25.04 | 4,100 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
| AGI | 26.62▲ | +0.51 (+1.95%) | 26.78 | 26.17 | 3,268,447 |
| AGIO | 39.05▼ | -0.48 (-1.21%) | 39.91 | 38.32 | 793,595 |
| AGIX | 30.92▼ | -0.46 (-1.47%) | 31.235 | 30.898 | 25,653 |
| AGMI | 37.084▲ | +0.801 (+2.21%) | 37.107 | 36.954 | 500 |
| AGNG | 32.12▼ | -0.25 (-0.77%) | 32.73 | 31.96 | 5,100 |
| AGOX | 29.139▼ | -0.161 (-0.55%) | 29.35 | 28.98 | 28,800 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AGRW | 28.456▼ | -0.083 (-0.29%) | 28.456 | 28.456 | 0 |
| AHL | 30.37▲ | +0.36 (+1.20%) | 31.37 | 30.04 | 57,100 |
| AHR | 36.65▲ | +0.44 (+1.22%) | 36.7409 | 35.75 | 1,419,153 |
| AHYB | 46.215▼ | -0.085 (-0.18%) | 46.34 | 46.20 | 2,900 |
| AI | 26.29▼ | -0.52 (-1.94%) | 26.9619 | 26.14 | 3,866,292 |
| AIBU | 42.38▼ | -0.449 (-1.05%) | 42.861 | 41.38 | 34,900 |
| AIEQ | 42.5825▼ | -0.2305 (-0.54%) | 42.64 | 42.4716 | 4,194 |
| AIFD | 30.59▼ | -0.02 (-0.07%) | 30.748 | 30.45 | 3,200 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| AIPI | 43.38▼ | -0.15 (-0.34%) | 43.62 | 43.38 | 85,400 |
| AIQ | 43.28▼ | -0.37 (-0.85%) | 43.55 | 43.23 | 886,000 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AIS | 28.025▼ | -0.13 (-0.46%) | 28.23 | 27.949 | 13,700 |
| AIVI | 48.2683▼ | -0.3546 (-0.73%) | 48.37 | 48.2683 | 1,422 |
| AKAF | 26.5109▼ | -0.0632 (-0.24%) | 26.5193 | 26.5109 | 159 |
| ALAI | 30.572▲ | +0.002 (+0.01%) | 31.14 | 30.37 | 19,600 |
| ALCO | 32.83▲ | +0.43 (+1.33%) | 32.855 | 32.12 | 32,002 |
| ALGM | 36.76▼ | -0.75 (-2.00%) | 37.385 | 36.60 | 2,062,621 |
| ALIL | 28.892▼ | -0.371 (-1.27%) | 28.97 | 28.892 | 700 |
| ALKS | 30.28▼ | -0.18 (-0.59%) | 30.46 | 29.965 | 1,483,309 |
| ALKT | 28.68▼ | -1.51 (-5.00%) | 30.17 | 28.50 | 537,120 |
| ALLW | 25.935▼ | -0.085 (-0.33%) | 25.96 | 25.89 | 197,400 |
| ALLY | 40.44▼ | -0.08 (-0.20%) | 40.59 | 39.935 | 2,608,362 |
| ALNT | 38.59▼ | -0.44 (-1.13%) | 39.015 | 38.2343 | 112,256 |
| ALTL | 39.12▼ | -0.28 (-0.71%) | 39.2366 | 39.07 | 13,186 |
| AMAL | 32.62▼ | -0.73 (-2.19%) | 33.19 | 32.60 | 154,760 |
| AMH | 35.76▲ | +0.03 (+0.08%) | 35.87 | 35.31 | 2,518,500 |
| AMID | 33.47▼ | -0.46 (-1.36%) | 33.67 | 33.47 | 9,359 |
| AMLP | 48.82▲ | +0.11 (+0.23%) | 48.9952 | 48.59 | 1,160,140 |
| AMOM | 45.45▲ | +0.0186 (+0.04%) | 45.57 | 45.30 | 7,600 |
| AMSC | 39.17▼ | -0.545 (-1.37%) | 40.40 | 38.60 | 716,305 |
| AMSF | 44.16▲ | +0.98 (+2.27%) | 44.25 | 43.125 | 116,759 |
| AMUU | 35.72▲ | +1.09 (+3.15%) | 36.10 | 33.45 | 258,300 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| AMZU | 38.38▲ | +0.92 (+2.46%) | 38.96 | 37.51 | 2,044,700 |
| AMZZ | 32.40▲ | +0.76 (+2.40%) | 32.85 | 31.72 | 288,800 |
| ANAB | 26.20▲ | +0.11 (+0.42%) | 26.70 | 25.44 | 381,216 |
| ANDE | 38.38▼ | -0.07 (-0.18%) | 38.80 | 37.93 | 166,594 |
| ANEW | 49.8247▼ | -0.4929 (-0.98%) | 49.8626 | 49.8247 | 132 |
| ANGL | 29.00▼ | -0.05 (-0.17%) | 29.06 | 28.96 | 247,701 |
| AOK | 38.77▼ | -0.13 (-0.33%) | 38.7964 | 38.745 | 73,643 |
| AOM | 45.56▼ | -0.21 (-0.46%) | 45.61 | 45.5259 | 67,322 |
| AORT | 31.46▼ | -1.10 (-3.38%) | 32.665 | 31.17 | 381,022 |
| AOSL | 27.64▼ | -0.40 (-1.43%) | 28.4399 | 27.26 | 289,774 |
| AOTG | 49.482▼ | -0.334 (-0.67%) | 49.50 | 49.482 | 500 |
| APAM | 46.89▼ | -1.23 (-2.56%) | 48.12 | 46.50 | 947,800 |
| APCB | 29.29▼ | -0.10 (-0.34%) | 29.32 | 29.29 | 48,800 |
| APED | 36.73▲ | +0.795 (+2.21%) | 37.38 | 36.00 | 7,900 |
| APEI | 31.72▲ | +0.73 (+2.36%) | 31.83 | 30.90 | 428,802 |
| APG | 34.41▼ | -0.19 (-0.55%) | 34.89 | 34.34 | 1,397,200 |
| APGE | 38.14▼ | -0.43 (-1.11%) | 38.95 | 37.46 | 954,044 |
| APIE | 33.04▼ | -0.16 (-0.48%) | 33.17 | 32.94 | 40,000 |
| APOG | 43.94▼ | -0.02 (-0.05%) | 44.22 | 43.32 | 180,968 |
| APPN | 28.69▼ | -1.82 (-5.97%) | 30.26 | 28.66 | 641,532 |
| APPX | 35.48▼ | -2.46 (-6.48%) | 37.35 | 34.88 | 347,100 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| APUE | 37.96▼ | -0.19 (-0.50%) | 38.035 | 37.89 | 95,300 |
| AR | 35.95▲ | +0.10 (+0.28%) | 36.2104 | 35.51 | 5,300,938 |