Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| AAPU | 33.74▲ | +2.01 (+6.33%) | 35.38 | 33.31 | 9,000,883 |
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| AAVM | 33.6412▼ | -0.16 (-0.47%) | 33.6412 | 33.6412 | 173 |
| ABCS | 31.9756▼ | -0.1094 (-0.34%) | 32.07 | 31.9756 | 1,133 |
| ABEQ | 37.55▼ | -0.21 (-0.56%) | 37.66 | 37.55 | 10,003 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ABM | 40.99▲ | +0.19 (+0.47%) | 41.3936 | 40.61 | 221,615 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ACES | 35.71▲ | +0.0682 (+0.19%) | 36.06 | 35.38 | 34,053 |
| ACHC | 27.85▲ | +1.955 (+7.55%) | 27.955 | 25.715 | 5,244,789 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACIW | 43.86▲ | +0.64 (+1.48%) | 44.73 | 43.31 | 398,197 |
| ACT | 42.60▼ | -0.13 (-0.30%) | 43.02 | 41.99 | 469,331 |
| ACTS | 28.134▲ | +0.024 (+0.09%) | 28.134 | 27.92 | 811 |
| ACU | 41.82▲ | +1.06 (+2.60%) | 42.25 | 40.79 | 16,964 |
| ACV | 26.91▲ | +0.29 (+1.09%) | 27.0999 | 26.67 | 22,971 |
| ACVT | 27.2777▲ | +0.1663 (+0.61%) | 27.2777 | 27.2777 | 129 |
| AD | 49.19▼ | -0.50 (-1.01%) | 50.28 | 48.83 | 83,573 |
| ADBU | 26.6627▲ | +0.9392 (+3.65%) | 27.25 | 25.52 | 16,511 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| ADPV | 44.5063▲ | +0.3063 (+0.69%) | 44.5063 | 44.02 | 2,092 |
| ADV | 36.96▲ | +2.69 (+7.85%) | 37.44 | 34.28 | 77,373 |
| ADVE | 45.4447▼ | -0.0133 (-0.03%) | 45.70 | 45.4447 | 314 |
| AETH | 34.315▲ | +0.005 (+0.01%) | 34.43 | 34.315 | 270 |
| AFJK | 46.18▲ | +2.48 (+5.68%) | 47.625 | 43.70 | 2,943 |
| AFK | 26.80▼ | -0.04 (-0.15%) | 27.05 | 26.7768 | 43,726 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AGI | 39.42▼ | -0.52 (-1.30%) | 40.49 | 39.3301 | 3,530,924 |
| AGIO | 28.16▲ | +0.16 (+0.57%) | 28.40 | 27.25 | 1,137,388 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGL | 29.58▲ | +1.63 (+5.83%) | 29.78 | 26.89 | 340,485 |
| AGNG | 35.0926▼ | -0.1496 (-0.42%) | 35.30 | 35.0901 | 4,769 |
| AGOX | 32.0919▲ | +0.0819 (+0.26%) | 32.7699 | 31.85 | 108,529 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AHLT | 28.779▼ | -0.0457 (-0.16%) | 28.79 | 28.54 | 776 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AINT | 28.0447▲ | +0.3847 (+1.39%) | 28.14 | 27.65 | 1,523 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIPI | 36.06▲ | +0.34 (+0.95%) | 36.13 | 35.91 | 118,109 |
| AIPO | 31.38▲ | +0.10 (+0.32%) | 31.53 | 31.13 | 760,625 |
| AIUP | 26.52▲ | +0.31 (+1.18%) | 26.52 | 26.52 | 300 |
| AKAF | 32.2883▼ | -0.15 (-0.46%) | 32.2883 | 32.2883 | 5 |
| AKO.B | 27.65▼ | -0.56 (-1.99%) | 28.20 | 27.155 | 1,327 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| ALGM | 48.98▲ | +0.48 (+0.99%) | 49.19 | 46.817 | 2,446,476 |
| ALH | 25.43▲ | +0.06 (+0.24%) | 25.765 | 25.13 | 631,444 |
| ALIL | 30.5523▲ | +0.0081 (+0.03%) | 30.5523 | 30.5523 | 26 |
| ALK | 38.55▼ | -0.56 (-1.43%) | 40.34 | 37.91 | 4,232,865 |
| ALKS | 33.38▼ | -0.33 (-0.98%) | 33.90 | 33.13 | 1,159,989 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| ALLY | 43.41▼ | -0.98 (-2.21%) | 44.215 | 43.305 | 1,657,029 |
| ALMR | 25.81▲ | +0.77 (+3.08%) | 26.87 | 25.04 | 380,521 |
| ALMS | 25.18▲ | +0.49 (+1.98%) | 25.44 | 24.34 | 776,196 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALRG | 29.471▲ | +0.0536 (+0.18%) | 29.471 | 29.471 | 2 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| ALRS | 26.95▲ | +0.01 (+0.04%) | 27.60 | 26.76 | 205,128 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| AMAL | 41.34▲ | +0.46 (+1.13%) | 41.51 | 40.53 | 89,843 |
| AMBQ | 40.39▲ | +2.91 (+7.76%) | 40.47 | 37.01 | 674,689 |
| AMCR | 37.75▼ | -0.29 (-0.76%) | 38.7475 | 37.67 | 3,805,094 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMDY | 45.91▲ | +0.74 (+1.64%) | 45.93 | 44.975 | 295,360 |
| AMH | 31.95▲ | +0.11 (+0.35%) | 32.015 | 31.61 | 1,760,989 |
| AMID | 35.0953▼ | -0.2519 (-0.71%) | 35.28 | 35.045 | 12,522 |
| AMRC | 31.36▲ | +1.77 (+5.98%) | 31.50 | 29.50 | 545,711 |
| AMSF | 30.18▼ | -0.12 (-0.40%) | 30.63 | 30.18 | 201,717 |
| AMTM | 25.65▼ | -0.58 (-2.21%) | 26.58 | 25.48 | 1,668,732 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| AMWD | 44.34▲ | +0.66 (+1.51%) | 44.51 | 43.285 | 113,720 |
| AMX | 26.35▼ | -0.25 (-0.94%) | 26.63 | 26.35 | 632,624 |
| AMZA | 46.83▼ | -0.79 (-1.66%) | 47.44 | 46.7451 | 20,452 |
| AMZU | 43.78▲ | +1.03 (+2.41%) | 45.40 | 42.00 | 4,318,027 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| ANDG | 34.24▼ | -1.14 (-3.22%) | 36.305 | 33.69 | 170,124 |
| ANEW | 48.6997▲ | +0.2647 (+0.55%) | 48.844 | 48.52 | 934 |
| ANGL | 29.14▼ | -0.12 (-0.41%) | 29.19 | 29.10 | 773,655 |
| ANV | 25.28▼ | -0.025 (-0.10%) | 25.28 | 25.28 | 809 |
| AOK | 40.99▲ | +0.02 (+0.05%) | 41.149 | 40.99 | 700,818 |
| AOM | 48.94▲ | +0.04 (+0.08%) | 49.14 | 48.87 | 157,975 |
| AORT | 36.21▲ | +0.38 (+1.06%) | 36.79 | 35.405 | 217,905 |
| AOSL | 43.08▼ | -0.35 (-0.81%) | 44.74 | 41.465 | 1,682,792 |
| APA | 40.13▼ | -0.60 (-1.47%) | 40.435 | 38.95 | 6,123,326 |
| APAM | 37.55▲ | +0.11 (+0.29%) | 38.12 | 37.01 | 931,058 |
| APCB | 29.37▼ | -0.10 (-0.34%) | 29.45 | 29.3605 | 104,512 |
| APG | 45.94▲ | +0.22 (+0.48%) | 46.27 | 44.725 | 3,615,891 |