Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.03 | 24.93 | 2,800 |
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AAPB | 28.7756▲ | +0.0015 (+0.01%) | 28.97 | 28.565 | 14,338 |
| AAPU | 30.05▼ | -0.01 (-0.03%) | 30.36 | 29.78 | 851,711 |
| AAUC | 31.65▲ | +0.06 (+0.19%) | 31.68 | 31.43 | 229,504 |
| AAVM | 31.906▲ | +0.005 (+0.02%) | 31.98 | 31.88 | 300 |
| ABCS | 30.055▼ | -0.0409 (-0.14%) | 30.11 | 30.055 | 3,500 |
| ABEQ | 38.66▼ | -0.0263 (-0.07%) | 38.66 | 38.53 | 98,703 |
| ABIG | 30.4724▼ | -0.0431 (-0.14%) | 30.56 | 30.4724 | 113 |
| ABM | 40.87▼ | -0.41 (-0.99%) | 41.79 | 40.82 | 726,515 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ACES | 33.71▲ | +0.37 (+1.11%) | 33.941 | 33.26 | 133,134 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.46 | 25.35 | 40,309 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACMR | 47.88▼ | -0.18 (-0.37%) | 48.61 | 47.18 | 940,175 |
| ACNB | 46.87▼ | -0.58 (-1.22%) | 47.395 | 46.365 | 38,315 |
| ACT | 40.44▼ | -0.66 (-1.61%) | 41.18 | 40.22 | 286,153 |
| ACU | 43.16▼ | -0.02 (-0.05%) | 44.4264 | 42.69 | 22,978 |
| ACV | 26.35▼ | -0.05 (-0.19%) | 26.75 | 26.3276 | 9,901 |
| ACVF | 49.2451▼ | -0.0777 (-0.16%) | 49.41 | 49.09 | 3,072 |
| ACVT | 26.6474▼ | -0.0452 (-0.17%) | 26.6474 | 26.6474 | 8 |
| AD | 48.24▼ | -0.45 (-0.92%) | 48.60 | 47.90 | 102,850 |
| ADPV | 41.8647▼ | -0.0715 (-0.17%) | 42.06 | 41.62 | 6,884 |
| ADVE | 42.722▼ | -0.094 (-0.22%) | 42.722 | 42.58 | 2,800 |
| AEHR | 42.45▲ | +0.49 (+1.17%) | 45.1999 | 41.01 | 1,292,837 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AFLG | 39.59▼ | -0.05 (-0.13%) | 39.69 | 39.44 | 52,978 |
| AFMC | 35.923▲ | +0.007 (+0.02%) | 36.0167 | 35.645 | 23,475 |
| AFOS | 37.5794▼ | -0.0523 (-0.14%) | 37.79 | 37.45 | 3,667 |
| AFSC | 31.405▲ | +0.0471 (+0.15%) | 31.405 | 31.30 | 400 |
| AFSM | 33.19▼ | -0.1053 (-0.32%) | 33.2929 | 32.976 | 14,595 |
| AG | 25.71▼ | -1.01 (-3.78%) | 26.26 | 24.91 | 17,067,280 |
| AGEM | 42.7278▲ | +0.133 (+0.31%) | 42.765 | 42.475 | 2,762 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGI | 49.42▼ | -1.14 (-2.25%) | 50.22 | 48.475 | 2,310,383 |
| AGIO | 28.07▼ | -0.19 (-0.67%) | 28.23 | 27.32 | 413,479 |
| AGIX | 34.78▲ | +0.29 (+0.84%) | 35.01 | 34.60 | 127,547 |
| AGNG | 36.4275▼ | -0.2429 (-0.66%) | 36.925 | 36.17 | 11,817 |
| AGOX | 27.91▼ | -0.30 (-1.06%) | 28.29 | 27.89 | 13,729 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AGRW | 28.867▲ | +0.005 (+0.02%) | 28.867 | 28.867 | 100 |
| AHLT | 28.96▼ | -0.01 (-0.03%) | 28.96 | 28.80 | 9,634 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AIBU | 41.62▲ | +0.89 (+2.19%) | 41.9625 | 41.416 | 8,216 |
| AIEQ | 44.78▼ | -0.1548 (-0.34%) | 45.04 | 44.60 | 4,011 |
| AIFD | 40.1189▲ | +0.2446 (+0.61%) | 40.43 | 39.98 | 9,078 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AINT | 25.23▲ | +0.49 (+1.98%) | 25.30 | 25.23 | 1,600 |
| AIPI | 36.54▲ | +0.10 (+0.27%) | 36.71 | 36.35 | 73,495 |
| AIPO | 25.90▲ | +0.06 (+0.23%) | 26.20 | 25.73 | 164,453 |
| AIQ | 49.92▲ | +0.25 (+0.50%) | 50.37 | 49.545 | 1,424,922 |
| AIS | 44.76▲ | +0.69 (+1.57%) | 44.89 | 44.19 | 98,428 |
| AIUP | 25.13▲ | +0.0969 (+0.39%) | 25.13 | 25.13 | 100 |
| AKAF | 31.422▲ | +0.013 (+0.04%) | 31.422 | 31.422 | 100 |
| AKO.B | 26.77▼ | -0.36 (-1.33%) | 27.72 | 26.52 | 9,978 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| ALCO | 38.55▲ | +0.91 (+2.42%) | 38.55 | 37.14 | 55,810 |
| ALGM | 33.06▼ | -0.11 (-0.33%) | 33.36 | 32.72 | 1,091,575 |
| ALIL | 28.4661▼ | -0.0245 (-0.09%) | 28.4661 | 28.44 | 212 |
| ALK | 41.32▼ | -1.02 (-2.41%) | 42.60 | 40.99 | 4,198,215 |
| ALKS | 27.77▲ | +0.03 (+0.11%) | 27.79 | 27.20 | 1,557,153 |
| ALLW | 29.61▼ | -0.04 (-0.13%) | 29.62 | 29.4713 | 2,578,441 |
| ALLY | 36.85▼ | -0.53 (-1.42%) | 37.54 | 36.48 | 4,051,490 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALRG | 27.301▼ | -0.039 (-0.14%) | 27.301 | 27.301 | 100 |
| ALRM | 48.86▼ | -0.04 (-0.08%) | 49.35 | 48.08 | 286,475 |
| ALTL | 44.767▼ | -0.3153 (-0.70%) | 44.82 | 44.71 | 10,226 |
| AMAL | 37.66▼ | -0.39 (-1.02%) | 38.06 | 37.32 | 92,923 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| AMCR | 42.50▲ | +0.40 (+0.95%) | 42.70 | 41.95 | 4,240,319 |
| AMDY | 31.47▲ | +0.205 (+0.66%) | 31.87 | 31.3944 | 41,923 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| AMID | 33.0833▼ | -0.1167 (-0.35%) | 33.10 | 33.065 | 12,354 |
| AMKR | 43.92▼ | -0.02 (-0.05%) | 45.30 | 43.59 | 2,224,488 |
| AMOM | 49.742▼ | -0.0346 (-0.07%) | 49.90 | 49.64 | 500 |
| AMRC | 25.82▼ | -0.54 (-2.05%) | 26.90 | 25.80 | 619,942 |
| AMSC | 30.66▲ | +0.98 (+3.30%) | 30.83 | 29.33 | 713,086 |
| AMSF | 32.90▼ | -0.09 (-0.27%) | 33.21 | 32.59 | 129,529 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.075 | 26.075 | 15 |
| AMUU | 44.4968▲ | +0.7431 (+1.70%) | 46.09 | 44.0171 | 67,806 |
| AMWD | 40.71▼ | -0.97 (-2.33%) | 42.00 | 40.265 | 243,741 |
| AMZA | 45.98▲ | +0.97 (+2.16%) | 45.98 | 44.83 | 30,704 |
| AMZU | 28.53▼ | -0.44 (-1.52%) | 29.68 | 28.18 | 2,763,607 |
| AMZZ | 25.85▼ | -0.31 (-1.19%) | 26.8299 | 25.53 | 124,540 |
| ANEW | 47.765▼ | -0.066 (-0.14%) | 47.765 | 47.75 | 200 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| AOK | 40.39▼ | -0.105 (-0.26%) | 40.48 | 40.305 | 154,028 |
| AOM | 48.11▼ | -0.12 (-0.25%) | 48.17 | 47.97 | 63,451 |
| AORT | 36.35▲ | +0.39 (+1.08%) | 36.37 | 35.095 | 279,114 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APAM | 36.28▼ | -0.28 (-0.77%) | 36.88 | 35.76 | 709,292 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| APEI | 45.74▲ | +0.23 (+0.51%) | 46.15 | 44.46 | 187,620 |
| APG | 41.59▼ | -0.01 (-0.02%) | 42.08 | 41.06 | 3,265,079 |
| APIE | 36.50▼ | -0.08 (-0.22%) | 36.50 | 36.10 | 49,262 |