Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +0.21 (+0.47%) | 44.90 | 44.28 | 3,096,710 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AAPB | 45.117▲ | +0.7508 (+1.69%) | 45.29 | 43.565 | 19,200 |
| AAPU | 46.17▲ | +0.90 (+1.99%) | 46.3019 | 44.5201 | 700,682 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABCS | 34.4555▲ | +0.0523 (+0.15%) | 34.51 | 34.37 | 2,039 |
| ABEQ | 38.305▼ | -0.1812 (-0.47%) | 38.44 | 38.305 | 12,100 |
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ABM | 49.43▼ | -0.34 (-0.68%) | 49.9799 | 49.24 | 451,886 |
| ABND | 42.516 | +0.00 (+0.00%) | 42.5184 | 42.4401 | 17,815 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACHC | 28.37▲ | +0.04 (+0.14%) | 29.14 | 28.31 | 1,492,763 |
| ACII | 25.64▲ | +0.12 (+0.47%) | 25.655 | 25.46 | 53,165 |
| ACIW | 49.59▼ | -0.68 (-1.35%) | 50.635 | 49.573 | 615,454 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| ACT | 48.05▼ | -0.40 (-0.83%) | 49.03 | 48.005 | 246,386 |
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| AD | 35.56▼ | -0.03 (-0.08%) | 35.96 | 35.48 | 172,498 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADEA | 25.53▲ | +0.725 (+2.92%) | 25.625 | 24.765 | 729,766 |
| ADPT | 27.86▼ | -0.75 (-2.62%) | 28.78 | 27.70 | 1,458,727 |
| ADPV | 44.282▲ | +0.1451 (+0.33%) | 44.282 | 44.017 | 2,100 |
| ADV | 32.695▲ | +0.215 (+0.66%) | 33.055 | 32.15 | 41,657 |
| ADVE | 47.056▼ | -0.315 (-0.66%) | 47.07 | 47.056 | 100 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| AELV | 26.619▲ | +0.0213 (+0.08%) | 26.619 | 26.619 | 100 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |
| AFLG | 44.88▲ | +0.33 (+0.74%) | 44.96 | 44.6363 | 50,067 |
| AFMC | 40.23▲ | +0.02 (+0.05%) | 40.38 | 40.17 | 16,200 |
| AFOS | 45.674▲ | +0.424 (+0.94%) | 45.86 | 45.474 | 15,400 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AFSM | 39.8553▲ | +0.1403 (+0.35%) | 39.95 | 39.8553 | 5,411 |
| AGGY | 42.27▲ | +0.14 (+0.33%) | 42.27 | 42.214 | 81,228 |
| AGI | 35.21▼ | -0.51 (-1.43%) | 35.65 | 34.79 | 2,656,900 |
| AGIO | 33.95▲ | +0.88 (+2.66%) | 34.135 | 33.30 | 820,148 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGIX | 48.19▲ | +1.64 (+3.52%) | 48.27 | 47.116 | 141,100 |
| AGNG | 37.085▲ | +0.16 (+0.43%) | 37.13 | 36.982 | 15,600 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| AHBM | 26.3802▲ | +0.7591 (+2.96%) | 26.3802 | 26.08 | 4,381 |
| AHD | 26.49▲ | +0.02 (+0.08%) | 26.75 | 26.40 | 15,380 |
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIEQ | 49.985▲ | +0.4981 (+1.01%) | 50.16 | 49.52 | 4,100 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIMS | 27.3144▲ | +0.1374 (+0.51%) | 27.35 | 27.23 | 3,513 |
| AINT | 33.142▲ | +1.1302 (+3.53%) | 33.142 | 32.42 | 1,641 |
| AIO | 25.13▲ | +0.48 (+1.95%) | 25.16 | 24.575 | 59,451 |
| AIPI | 37.62▲ | +0.59 (+1.59%) | 37.69 | 37.2709 | 456,810 |
| AIPO | 29.06▲ | +0.55 (+1.93%) | 29.195 | 28.70 | 1,052,242 |
| AIRT | 31.915▲ | +0.915 (+2.95%) | 32.64 | 31.00 | 62,307 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| AKAF | 31.8093▲ | +0.0608 (+0.19%) | 31.8093 | 31.8093 | 15 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| ALAI | 46.96▲ | +1.23 (+2.69%) | 47.015 | 45.985 | 63,792 |
| ALCO | 39.28▲ | +0.17 (+0.43%) | 39.66 | 38.6336 | 20,824 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALIL | 30.4258▲ | +0.1992 (+0.66%) | 30.4701 | 30.32 | 3,117 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALLW | 29.7347▲ | +0.3247 (+1.10%) | 29.76 | 29.57 | 377,814 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALMR | 35.05▲ | +0.20 (+0.57%) | 35.655 | 33.93 | 614,513 |
| ALRG | 31.6197▲ | +0.4893 (+1.57%) | 31.6197 | 31.6197 | 34 |
| ALRS | 32.44▼ | -0.31 (-0.95%) | 33.035 | 32.40 | 126,473 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| AMAL | 48.02▲ | +0.62 (+1.31%) | 48.04 | 47.515 | 255,841 |
| AMCR | 42.15▲ | +0.25 (+0.60%) | 42.46 | 41.87 | 3,125,596 |
| AMEI | 25.7735▲ | +0.2378 (+0.93%) | 25.7735 | 25.66 | 3,390 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMGR | 25.6399▲ | +0.4749 (+1.89%) | 25.645 | 25.50 | 2,714 |
| AMH | 31.24▲ | +0.22 (+0.71%) | 31.46 | 31.13 | 2,923,226 |
| AMID | 36.186▲ | +0.4125 (+1.15%) | 36.26 | 35.93 | 4,000 |
| AMLX | 32.39▼ | -0.02 (-0.06%) | 33.16 | 31.90 | 1,005,644 |
| AMN | 34.24▼ | -0.02 (-0.06%) | 34.55 | 33.845 | 374,814 |
| AMRZ | 38.59▲ | +1.05 (+2.80%) | 38.725 | 38.025 | 3,326,691 |
| AMSC | 30.24▲ | +0.05 (+0.17%) | 31.00 | 30.1214 | 529,613 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMZA | 49.50▼ | -1.06 (-2.10%) | 50.3558 | 49.2508 | 55,202 |
| AMZU | 36.94▲ | +1.3205 (+3.71%) | 37.205 | 35.57 | 2,440,553 |
| AMZZ | 34.43▲ | +1.2772 (+3.85%) | 34.6285 | 33.15 | 136,934 |
| ANEL | 28.13▲ | +1.53 (+5.75%) | 28.15 | 26.90 | 57,700 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| ANGU | 25.6541▲ | +0.3691 (+1.46%) | 25.725 | 25.45 | 12,235 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| ANTW | 25.97▲ | +0.85 (+3.38%) | 26.03 | 25.50 | 99,800 |
| ANV | 25.45▲ | +0.0686 (+0.27%) | 25.53 | 25.34 | 18,300 |
| AOK | 41.02▲ | +0.25 (+0.61%) | 41.05 | 40.86 | 269,477 |
| AOM | 49.58▲ | +0.36 (+0.73%) | 49.6101 | 49.41 | 118,847 |