Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.72▲ | +1.32 (+5.41%) | 26.00 | 24.43 | 8,553,280 |
| AAMI | 29.50▲ | +0.63 (+2.18%) | 29.905 | 28.675 | 232,270 |
| AAP | 31.39▲ | +0.03 (+0.10%) | 32.01 | 31.07 | 1,731,586 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| AAVM | 25.2781▲ | +0.0141 (+0.06%) | 25.3799 | 25.2781 | 4,396 |
| ABCS | 27.4866▲ | +0.4096 (+1.51%) | 27.615 | 27.38 | 3,602 |
| ABEQ | 33.87▼ | -0.033 (-0.10%) | 34.05 | 33.87 | 4,089 |
| ABIG | 28.1929▲ | +0.0498 (+0.18%) | 28.47 | 28.13 | 6,573 |
| AC | 35.59▲ | +0.94 (+2.71%) | 35.65 | 34.85 | 1,348 |
| ACIW | 48.46▼ | -6.42 (-11.70%) | 53.23 | 48.43 | 1,766,956 |
| ACNB | 42.94▲ | +0.67 (+1.59%) | 43.39 | 42.39 | 13,226 |
| ACT | 36.45▼ | -0.09 (-0.25%) | 36.95 | 36.41 | 568,948 |
| ACTV | 29.9321▲ | +0.1321 (+0.44%) | 30.1022 | 29.8213 | 8,470 |
| ACU | 38.31▲ | +0.08 (+0.21%) | 39.195 | 37.23 | 14,395 |
| ACVF | 43.6473▲ | +0.2673 (+0.62%) | 43.89 | 43.54 | 6,217 |
| ACVT | 25.4585▲ | +0.1482 (+0.59%) | 25.4585 | 25.4585 | 0 |
| ADM | 47.70▼ | -0.18 (-0.38%) | 47.97 | 47.10 | 3,125,669 |
| ADPV | 34.4897▼ | -0.0072 (-0.02%) | 34.52 | 34.48 | 3,480 |
| ADVE | 33.2812▼ | -0.052 (-0.16%) | 33.30 | 33.2812 | 1,292 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AFLG | 33.80▲ | +0.11 (+0.33%) | 34.14 | 33.7537 | 28,591 |
| AFMC | 30.69▲ | +0.23 (+0.76%) | 30.9092 | 30.5119 | 10,021 |
| AFSC | 27.11▲ | +0.49 (+1.84%) | 27.15 | 26.80 | 6,700 |
| AFSM | 28.45▲ | +0.384 (+1.37%) | 28.56 | 28.15 | 15,455 |
| AGEM | 30.07▼ | -0.062 (-0.21%) | 30.12 | 30.07 | 283 |
| AGFY | 27.42▲ | +4.93 (+21.92%) | 28.28 | 22.50 | 94,105 |
| AGGS | 40.5497▼ | -0.1903 (-0.47%) | 40.5497 | 40.5497 | 19 |
| AGGY | 42.90▼ | -0.19 (-0.44%) | 43.11 | 42.90 | 47,845 |
| AGI | 26.61▼ | -0.53 (-1.95%) | 27.06 | 26.405 | 3,319,138 |
| AGIO | 28.04▼ | -0.18 (-0.64%) | 28.775 | 27.72 | 547,577 |
| AGIX | 27.10▲ | +0.75 (+2.85%) | 27.23 | 26.88 | 8,091 |
| AGMI | 30.7846▼ | -0.2067 (-0.67%) | 30.7846 | 30.7846 | 67 |
| AGNG | 30.74▼ | -0.28 (-0.90%) | 30.9094 | 30.74 | 4,659 |
| AGOX | 27.12▲ | +0.10 (+0.37%) | 27.44 | 26.895 | 18,112 |
| AGQ | 38.92▼ | -0.09 (-0.23%) | 39.8399 | 38.7401 | 1,133,053 |
| AGRH | 25.7112▲ | +0.0062 (+0.02%) | 25.7112 | 25.7112 | 26 |
| AGRW | 25.0168▲ | +0.1665 (+0.67%) | 25.16 | 24.99 | 6,509 |
| AHR | 32.21▼ | -0.45 (-1.38%) | 32.996 | 32.15 | 1,324,281 |
| AHYB | 45.4907▼ | -0.0051 (-0.01%) | 45.58 | 45.4575 | 3,060 |
| AIBU | 29.98▲ | +0.79 (+2.71%) | 30.57 | 29.82 | 19,332 |
| AIEQ | 38.9313▲ | +0.7166 (+1.88%) | 39.1982 | 38.4515 | 19,383 |
| AIFD | 25.86▲ | +0.3509 (+1.38%) | 26.0397 | 25.6132 | 4,058 |
| AIPI | 41.28▲ | +0.42 (+1.03%) | 41.41 | 41.05 | 94,721 |
| AIQ | 38.31▲ | +0.42 (+1.11%) | 38.63 | 38.055 | 359,040 |
| AIRL | 29.502▲ | +0.6156 (+2.13%) | 29.502 | 29.502 | 11 |
| AIVC | 44.9941▲ | +0.6612 (+1.49%) | 45.3701 | 44.78 | 2,024 |
| AIVI | 46.3008▼ | -0.3316 (-0.71%) | 46.5001 | 46.30 | 1,856 |
| AKO.B | 25.485▼ | -0.895 (-3.39%) | 25.955 | 25.00 | 26,473 |
| AKRO | 42.39▼ | -0.40 (-0.93%) | 44.48 | 41.9986 | 1,437,245 |
| ALAI | 25.3316▲ | +0.428 (+1.72%) | 25.53 | 25.2299 | 13,284 |
| ALCO | 29.62▲ | +0.49 (+1.68%) | 29.97 | 29.00 | 18,630 |
| ALIL | 28.0064▲ | +0.4167 (+1.51%) | 28.14 | 27.7596 | 7,016 |
| ALKS | 30.38 | +0.00 (+0.00%) | 30.85 | 29.78 | 2,341,895 |
| ALKT | 29.44▲ | +1.44 (+5.14%) | 29.76 | 28.308 | 1,104,551 |
| ALLW | 25.06▼ | -0.18 (-0.71%) | 25.30 | 25.06 | 166,384 |
| ALLY | 33.50▲ | +0.99 (+3.05%) | 33.7617 | 32.73 | 2,519,284 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALTL | 33.8813▼ | -0.1335 (-0.39%) | 34.22 | 33.8813 | 2,925 |
| AMAL | 30.38▲ | +1.07 (+3.65%) | 30.56 | 29.46 | 140,597 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| AMID | 32.32▲ | +0.17 (+0.53%) | 32.615 | 32.265 | 21,193 |
| AMLP | 48.06▲ | +0.13 (+0.27%) | 48.4704 | 47.89 | 2,000,943 |
| AMOM | 40.194▼ | -0.176 (-0.44%) | 40.56 | 40.16 | 2,956 |
| AMSF | 47.41▲ | +1.00 (+2.15%) | 47.895 | 46.3392 | 113,217 |
| AMZA | 41.29▲ | +0.24 (+0.58%) | 42.23 | 41.29 | 14,307 |
| AMZU | 29.09▲ | +0.97 (+3.45%) | 29.74 | 28.14 | 1,238,184 |
| ANDE | 34.41▲ | +2.90 (+9.20%) | 34.47 | 31.53 | 628,976 |
| ANEW | 46.5339▲ | +0.2959 (+0.64%) | 46.5339 | 46.5339 | 119 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| AOK | 37.65▼ | -0.06 (-0.16%) | 37.7813 | 37.63 | 218,660 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AORT | 28.53▲ | +0.15 (+0.53%) | 29.125 | 28.07 | 625,360 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APGE | 37.81▲ | +2.57 (+7.29%) | 38.605 | 34.375 | 430,847 |
| APIE | 30.965▼ | -0.025 (-0.08%) | 31.11 | 30.8853 | 55,606 |
| APOG | 40.39▲ | +1.67 (+4.31%) | 40.72 | 39.20 | 246,695 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APPX | 38.72▲ | +7.1758 (+22.75%) | 42.57 | 38.12 | 281,680 |
| APRT | 37.1367▲ | +0.1223 (+0.33%) | 37.25 | 37.09 | 10,803 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| APUE | 34.315▲ | +0.185 (+0.54%) | 34.64 | 34.18 | 90,397 |
| AR | 37.39▲ | +0.68 (+1.85%) | 37.645 | 36.69 | 6,421,054 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARMK | 38.40▲ | +0.16 (+0.42%) | 38.85 | 38.33 | 2,485,380 |
| AROW | 26.25▲ | +0.73 (+2.86%) | 26.55 | 25.62 | 36,904 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ARTNA | 34.47▲ | +0.21 (+0.61%) | 34.8656 | 34.19 | 25,290 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASMH | 49.5831▲ | +0.987 (+2.03%) | 49.97 | 49.5831 | 400 |