Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DESK | 36.0014▲ | +0.1058 (+0.29%) | 36.0014 | 36.0014 | 131 |
DEW | 49.86▲ | +0.0254 (+0.05%) | 49.91 | 49.84 | 1,900 |
DFAC | 31.09▲ | +0.08 (+0.26%) | 31.22 | 31.07 | 1,403,100 |
DFAI | 29.87▲ | +0.02 (+0.07%) | 29.95 | 29.825 | 795,100 |
DFAU | 35.75▲ | +0.17 (+0.48%) | 35.905 | 35.72 | 464,300 |
DFAX | 25.15▲ | +0.01 (+0.04%) | 25.24 | 25.13 | 507,000 |
DFCF | 41.74▼ | -0.01 (-0.02%) | 41.76 | 41.70 | 330,288 |
DFEM | 25.36▲ | +0.07 (+0.28%) | 25.45 | 25.34 | 728,700 |
DFEV | 25.74▲ | +0.05 (+0.19%) | 25.83 | 25.71 | 59,900 |
DFH | 35.30▼ | -0.21 (-0.59%) | 36.60 | 34.7236 | 277,815 |
DFIP | 40.74▼ | -0.08 (-0.20%) | 40.8003 | 40.73 | 74,667 |
DFIV | 36.01 | +0.00 (+0.00%) | 36.15 | 35.96 | 755,000 |
DFLV | 29.00▲ | +0.095 (+0.33%) | 29.05 | 28.90 | 214,068 |
DFNM | 48.24▲ | +0.02 (+0.04%) | 48.51 | 48.2343 | 38,266 |
DFSD | 47.08 | +0.00 (+0.00%) | 47.08 | 47.03 | 198,438 |
DFSE | 32.09▲ | +0.082 (+0.26%) | 32.28 | 32.09 | 21,653 |
DFSI | 33.35▲ | +0.03 (+0.09%) | 33.79 | 33.30 | 32,870 |
DFSU | 33.556▲ | +0.116 (+0.35%) | 33.7293 | 33.55 | 81,185 |
DFSV | 28.48▼ | -0.09 (-0.32%) | 28.71 | 28.40 | 320,404 |
DFUV | 39.52▲ | +0.09 (+0.23%) | 39.60 | 39.34 | 335,800 |
DFVE | 26.5149▲ | +0.044 (+0.17%) | 26.59 | 26.5149 | 763 |
DGII | 29.12▼ | -0.02 (-0.07%) | 29.7378 | 29.07 | 121,417 |
DGIN | 38.327▼ | -0.158 (-0.41%) | 38.398 | 38.327 | 1,900 |
DGRE | 25.27▲ | +0.09 (+0.36%) | 25.44 | 25.20 | 12,109 |
DGRS | 47.22▼ | -0.23 (-0.48%) | 47.53 | 47.2183 | 26,674 |
DIEM | 25.495▼ | -0.0112 (-0.04%) | 25.565 | 25.495 | 553 |
DIG | 43.12▲ | +0.33 (+0.77%) | 43.44 | 42.54 | 83,200 |
DIN | 46.92▼ | -0.58 (-1.22%) | 47.55 | 46.47 | 341,471 |
DIP | 27.5741▲ | +0.004 (+0.01%) | 27.65 | 27.5741 | 543 |
DIVD | 32.805▲ | +0.0041 (+0.01%) | 32.8499 | 32.805 | 1,211 |
DIVG | 27.6284▼ | -0.0764 (-0.28%) | 27.65 | 27.6284 | 791 |
DIVI | 31.76▼ | -0.03 (-0.09%) | 31.88 | 31.72 | 177,628 |
DIVO | 38.27▲ | +0.07 (+0.18%) | 38.34 | 38.21 | 230,492 |
DIVS | 27.1446▼ | -0.0724 (-0.27%) | 27.2436 | 27.1446 | 664 |
DIVY | 26.1695▲ | +0.0217 (+0.08%) | 26.21 | 26.1695 | 2,319 |
DIVZ | 28.9416▲ | +0.146 (+0.51%) | 29.0105 | 28.90 | 2,431 |
DJD | 46.7656▼ | -0.4044 (-0.86%) | 46.9012 | 46.76 | 38,271 |
DK | 29.63▲ | +0.13 (+0.44%) | 30.09 | 29.13 | 1,309,955 |
DKNG | 43.52▲ | +1.74 (+4.16%) | 43.8299 | 41.86 | 12,015,795 |
DMBS | 48.1413▼ | -0.1087 (-0.23%) | 48.2001 | 48.12 | 14,660 |
DMCY | 25.5075▲ | +0.0013 (+0.01%) | 25.60 | 25.50 | 420 |
DMRC | 27.16▲ | +0.26 (+0.97%) | 28.17 | 26.30 | 132,229 |
DNL | 38.50▼ | -0.02 (-0.05%) | 38.64 | 38.49 | 39,800 |
DNTH | 26.35▼ | -1.70 (-6.06%) | 28.79 | 26.22 | 126,662 |
DOCN | 40.57▲ | +1.45 (+3.71%) | 41.02 | 38.339 | 1,016,327 |
DOCS | 27.88 | +0.00 (+0.00%) | 28.19 | 27.6244 | 827,365 |
DOG | 29.28▼ | -0.05 (-0.17%) | 29.30 | 29.20 | 645,700 |
DON | 46.67▼ | -0.06 (-0.13%) | 46.91 | 46.60 | 132,353 |
DQ | 26.20▼ | -0.49 (-1.84%) | 27.3299 | 26.14 | 1,192,865 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
DRLL | 30.44▲ | +0.05 (+0.16%) | 30.5124 | 30.295 | 22,571 |
DRUP | 49.3968▲ | +0.4665 (+0.95%) | 49.62 | 49.32 | 745 |
DRV | 37.40▼ | -0.05 (-0.13%) | 37.58 | 36.75 | 149,300 |
DSGR | 33.01▼ | -0.68 (-2.02%) | 34.50 | 32.99 | 47,838 |
DSMC | 35.35▼ | -0.05 (-0.14%) | 35.48 | 35.35 | 3,354 |
DT | 45.52▼ | -0.09 (-0.20%) | 46.46 | 45.48 | 3,492,779 |
DTEC | 41.82▲ | +0.27 (+0.65%) | 41.925 | 41.82 | 3,479 |
DTH | 39.18▼ | -0.09 (-0.23%) | 39.34 | 39.06 | 101,000 |
DTRE | 40.6528▼ | -0.1512 (-0.37%) | 40.74 | 40.6301 | 1,040 |
DUHP | 30.97▲ | +0.10 (+0.32%) | 31.09 | 30.95 | 617,890 |
DV | 33.92▲ | +0.83 (+2.51%) | 33.96 | 32.70 | 3,096,957 |
DVDN | 28.7877▼ | -0.1157 (-0.40%) | 28.7877 | 28.7877 | 3 |
DVLU | 28.37▼ | -0.0021 (-0.01%) | 28.46 | 28.3502 | 4,752 |
DVN | 47.47▼ | -0.15 (-0.31%) | 48.01 | 47.26 | 5,674,112 |
DVND | 29.3189▲ | +0.0856 (+0.29%) | 29.3189 | 29.3189 | 2 |
DVOL | 29.8753▲ | +0.0456 (+0.15%) | 29.98 | 29.8753 | 4,112 |
DVYA | 36.13▼ | -0.215 (-0.59%) | 36.32 | 36.13 | 12,200 |
DVYE | 26.32▼ | -0.08 (-0.30%) | 26.56 | 26.27 | 95,000 |
DWAC | 35.575▼ | -3.405 (-8.74%) | 40.08 | 35.55 | 1,595,423 |
DWAW | 36.428▲ | +0.308 (+0.85%) | 36.428 | 36.406 | 500 |
DWMF | 26.1051▲ | +0.0522 (+0.20%) | 26.1399 | 26.0839 | 1,107 |
DWUS | 43.493▲ | +0.413 (+0.96%) | 43.60 | 43.493 | 200 |
DWX | 35.04▼ | -0.2855 (-0.81%) | 35.19 | 35.04 | 12,000 |
DXD | 32.54▼ | -0.09 (-0.28%) | 32.57 | 32.35 | 398,100 |
DXJS | 33.13▲ | +0.14 (+0.42%) | 33.2135 | 33.0016 | 26,354 |
DYLG | 27.3092▼ | -0.0006 (+0.00%) | 27.3092 | 27.3092 | 4 |
DYN | 26.28▼ | -1.71 (-6.11%) | 28.265 | 26.16 | 2,324,983 |
DYNF | 43.68▲ | +0.32 (+0.74%) | 43.91 | 43.64 | 2,084,037 |
DYNI | 28.5249▼ | -0.0018 (-0.01%) | 28.67 | 28.5249 | 1,454 |
DYTA | 28.50▲ | +0.10 (+0.35%) | 28.61 | 28.50 | 9,564 |
E | 30.93▼ | -0.81 (-2.55%) | 31.14 | 30.75 | 264,082 |
EAGG | 46.61▼ | -0.06 (-0.13%) | 46.66 | 46.57 | 183,097 |
EAPR | 25.02▲ | +0.0098 (+0.04%) | 25.0399 | 24.975 | 1,436 |
EASG | 30.89▲ | +0.0163 (+0.05%) | 31.10 | 30.89 | 1,368 |
EAT | 47.08▼ | -0.85 (-1.77%) | 48.46 | 46.95 | 1,167,279 |
EBLU | 45.477▼ | -0.109 (-0.24%) | 45.65 | 45.477 | 3,500 |
ECML | 32.371▼ | -0.056 (-0.17%) | 32.371 | 32.371 | 200 |
ECO | 31.05▼ | -0.29 (-0.93%) | 31.19 | 30.66 | 72,756 |
ECPG | 44.87▼ | -1.24 (-2.69%) | 46.15 | 44.79 | 149,368 |
EDC | 30.44▲ | +0.23 (+0.76%) | 30.85 | 30.3374 | 29,304 |
EDIV | 33.72▼ | -0.14 (-0.41%) | 33.92 | 33.63 | 55,000 |
EDOW | 33.7305▲ | +0.0815 (+0.24%) | 33.8589 | 33.73 | 14,486 |
EEM | 40.84▲ | +0.07 (+0.17%) | 41.05 | 40.79 | 22,150,300 |
EEMX | 31.1637▲ | +0.0238 (+0.08%) | 31.3081 | 31.1506 | 4,955 |
EES | 47.63▼ | -0.19 (-0.40%) | 47.98 | 47.60 | 22,700 |
EFAX | 41.0556▼ | -0.0363 (-0.09%) | 41.19 | 41.055 | 10,625 |
EFIV | 49.65▲ | +0.34 (+0.69%) | 49.985 | 49.62 | 23,200 |
EFO | 46.05▼ | -0.045 (-0.10%) | 46.15 | 46.05 | 1,900 |
EFRA | 29.9714▼ | -0.0729 (-0.24%) | 29.9714 | 29.9714 | 212 |
EFSC | 38.22▲ | +0.08 (+0.21%) | 38.43 | 37.61 | 113,322 |