Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FDVV | 44.22▼ | -0.46 (-1.03%) | 44.33 | 44.08 | 222,988 |
FE | 37.95▼ | -0.07 (-0.18%) | 38.33 | 37.77 | 5,657,286 |
FEBT | 30.3744▼ | -0.1085 (-0.36%) | 30.4501 | 30.37 | 8,571 |
FEBW | 28.67▼ | -0.046 (-0.16%) | 28.6999 | 28.61 | 25,648 |
FEDM | 49.512▼ | -0.08 (-0.16%) | 49.512 | 49.512 | 200 |
FEEM | 47.2241▼ | -0.3255 (-0.68%) | 47.2241 | 47.2241 | 3 |
FEIG | 40.859▲ | +0.079 (+0.19%) | 40.859 | 40.81 | 2,200 |
FELC | 28.68▼ | -0.31 (-1.07%) | 28.82 | 28.59 | 295,011 |
FELG | 28.90▼ | -0.32 (-1.10%) | 29.04 | 28.80 | 197,576 |
FELV | 28.12▼ | -0.30 (-1.06%) | 28.22 | 28.07 | 125,341 |
FEMB | 28.43▼ | -0.125 (-0.44%) | 29.75 | 28.31 | 24,400 |
FEMS | 38.84▲ | +0.14 (+0.36%) | 38.9691 | 38.64 | 50,238 |
FENI | 28.06▼ | -0.26 (-0.92%) | 28.17 | 28.0053 | 24,701 |
FEP | 37.26▲ | +0.2763 (+0.75%) | 37.3399 | 37.1507 | 7,290 |
FESM | 28.89▼ | -0.09 (-0.31%) | 29.04 | 28.79 | 29,436 |
FEUZ | 41.62▲ | +0.4843 (+1.18%) | 41.62 | 41.36 | 7,471 |
FFIN | 30.33▲ | +0.23 (+0.76%) | 30.62 | 29.92 | 1,807,213 |
FFTY | 27.05▲ | +0.0902 (+0.33%) | 27.21 | 26.7399 | 58,956 |
FG | 37.68▲ | +1.01 (+2.75%) | 38.10 | 36.40 | 288,168 |
FGDL | 28.805▼ | -0.085 (-0.29%) | 28.87 | 28.781 | 4,796 |
FGM | 39.34▲ | +0.19 (+0.49%) | 39.34 | 39.21 | 220 |
FHI | 35.81▲ | +0.34 (+0.96%) | 35.85 | 35.06 | 1,524,938 |
FIBK | 25.21▲ | +0.19 (+0.76%) | 25.495 | 24.92 | 4,080,155 |
FICS | 34.92▼ | -0.1432 (-0.41%) | 35.06 | 34.89 | 8,837 |
FIGB | 42.505 | +0.00 (+0.00%) | 42.76 | 42.30 | 10,502 |
FILL | 25.6225▲ | +0.0025 (+0.01%) | 25.7554 | 25.57 | 9,610 |
FINE | 25.8288▼ | -0.2412 (-0.93%) | 25.938 | 25.8288 | 232 |
FINX | 26.55▼ | -0.01 (-0.04%) | 26.70 | 26.38 | 55,251 |
FISR | 25.4112▼ | -0.0335 (-0.13%) | 25.44 | 25.4036 | 25,968 |
FITB | 35.24▼ | -0.18 (-0.51%) | 35.81 | 35.08 | 24,536,169 |
FIVG | 38.47▼ | -0.2344 (-0.61%) | 38.7349 | 38.43 | 25,903 |
FIXD | 43.465▲ | +0.005 (+0.01%) | 43.4883 | 43.42 | 726,207 |
FIXT | 33.6964▲ | +0.0751 (+0.22%) | 33.6964 | 33.6964 | 31 |
FIZZ | 47.08▼ | -0.19 (-0.40%) | 47.40 | 46.45 | 273,354 |
FKU | 36.7523▲ | +0.2423 (+0.66%) | 36.7523 | 36.675 | 15,704 |
FLAU | 28.1331▼ | -0.1163 (-0.41%) | 28.19 | 28.04 | 11,450 |
FLCA | 34.215▼ | -0.0313 (-0.09%) | 34.3727 | 34.16 | 30,746 |
FLEE | 29.4486▼ | -0.011 (-0.04%) | 29.53 | 29.4486 | 1,347 |
FLEU | 25.673▲ | +0.0376 (+0.15%) | 25.71 | 25.63 | 2,264 |
FLEX | 26.94▼ | -1.29 (-4.57%) | 27.83 | 26.63 | 9,764,722 |
FLGB | 25.57▼ | -0.06 (-0.23%) | 25.64 | 25.50 | 96,714 |
FLIN | 36.05▼ | -0.13 (-0.36%) | 36.308 | 35.995 | 129,910 |
FLJH | 30.22▲ | +0.45 (+1.51%) | 30.22 | 29.89 | 19,552 |
FLJJ | 25.82▼ | -0.043 (-0.17%) | 25.8284 | 25.80 | 1,872 |
FLJP | 30.25▲ | +0.20 (+0.67%) | 30.285 | 30.14 | 351,163 |
FLMX | 32.9794▼ | -0.0267 (-0.08%) | 33.271 | 32.79 | 20,584 |
FLNG | 25.41▼ | -0.16 (-0.63%) | 25.72 | 25.40 | 284,746 |
FLOW | 30.3374▲ | +0.1386 (+0.46%) | 30.3748 | 30.3374 | 238 |
FLR | 38.70▲ | +0.20 (+0.52%) | 39.15 | 38.29 | 2,528,609 |
FLRG | 29.602▼ | -0.268 (-0.90%) | 29.72 | 29.546 | 16,900 |
FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 231,272 |
FLRT | 47.61▼ | -0.03 (-0.06%) | 47.6489 | 47.61 | 29,019 |
FLS | 44.24▲ | +0.09 (+0.20%) | 44.68 | 43.87 | 2,228,814 |
FLSA | 37.9116▲ | +0.1093 (+0.29%) | 37.9116 | 37.90 | 456 |
FLSW | 33.2842▼ | -0.0958 (-0.29%) | 33.38 | 33.22 | 3,787 |
FLTB | 48.99▲ | +0.055 (+0.11%) | 49.03 | 48.90 | 66,078 |
FLTR | 25.41▼ | -0.01 (-0.04%) | 25.42 | 25.41 | 298,089 |
FLTW | 43.3509▼ | -0.1491 (-0.34%) | 43.48 | 43.34 | 28,984 |
FLXS | 34.00▼ | -0.37 (-1.08%) | 35.27 | 34.00 | 48,621 |
FLYW | 25.60▲ | +0.13 (+0.51%) | 25.67 | 25.115 | 1,713,650 |
FM | 27.83▼ | -0.03 (-0.11%) | 27.938 | 27.80 | 37,504 |
FMBH | 30.04▲ | +0.38 (+1.28%) | 30.595 | 29.57 | 172,787 |
FMCX | 28.1168▼ | -0.1912 (-0.68%) | 28.20 | 28.1168 | 329 |
FMDE | 29.42▼ | -0.092 (-0.31%) | 29.5562 | 29.33 | 37,696 |
FMET | 28.61▼ | -0.53 (-1.82%) | 28.94 | 28.61 | 7,247 |
FMHI | 48.23▲ | +0.06 (+0.12%) | 48.25 | 48.14 | 72,900 |
FMNY | 27.09▲ | +0.035 (+0.13%) | 27.12 | 27.045 | 3,072 |
FNDC | 34.99▲ | +0.05 (+0.14%) | 35.03 | 34.87 | 100,565 |
FNDE | 27.51▼ | -0.09 (-0.33%) | 27.625 | 27.5001 | 448,059 |
FNDF | 34.95▲ | +0.09 (+0.26%) | 35.04 | 34.8601 | 783,107 |
FNF | 49.28▼ | -0.37 (-0.75%) | 50.04 | 49.03 | 7,054,068 |
FOR | 36.07▼ | -0.15 (-0.41%) | 36.6896 | 35.76 | 230,495 |
FORM | 42.64▼ | -0.61 (-1.41%) | 43.29 | 42.40 | 1,033,876 |
FOX | 26.89▲ | +0.18 (+0.67%) | 27.19 | 26.61 | 3,017,915 |
FOXA | 29.55▲ | +0.23 (+0.78%) | 29.855 | 29.29 | 5,970,302 |
FOXF | 46.81▼ | -0.48 (-1.02%) | 48.885 | 46.78 | 757,612 |
FPA | 27.71▼ | -0.70 (-2.46%) | 27.86 | 27.71 | 237 |
FPXE | 25.13▼ | -0.13 (-0.51%) | 25.13 | 25.13 | 3 |
FPXI | 46.31▼ | -0.14 (-0.30%) | 46.4766 | 46.1401 | 7,407 |
FRAF | 26.50▲ | +0.29 (+1.11%) | 26.80 | 26.00 | 4,844 |
FREL | 25.49▼ | -0.29 (-1.12%) | 25.56 | 25.25 | 142,921 |
FRI | 25.4417▼ | -0.0383 (-0.15%) | 25.51 | 25.26 | 31,114 |
FRME | 32.78▲ | +0.09 (+0.28%) | 33.225 | 32.46 | 844,265 |
FROG | 42.20▼ | -0.24 (-0.57%) | 42.6485 | 41.8044 | 960,127 |
FSBD | 46.394▼ | -0.156 (-0.34%) | 46.394 | 46.3799 | 218 |
FSBW | 32.39▲ | +0.27 (+0.84%) | 32.39 | 31.77 | 25,665 |
FSEC | 41.925▲ | +0.1502 (+0.36%) | 41.99 | 41.75 | 629 |
FSMD | 37.40▼ | -0.01 (-0.03%) | 37.71 | 37.19 | 230,911 |
FSTA | 46.66▼ | -0.28 (-0.60%) | 46.71 | 46.47 | 52,589 |
FSYD | 46.52▲ | +0.006 (+0.01%) | 46.65 | 46.51 | 4,700 |
FTBD | 48.7663▼ | -0.0183 (-0.04%) | 48.785 | 48.71 | 1,477 |
FTDR | 30.67▲ | +0.24 (+0.79%) | 30.69 | 30.20 | 1,302,738 |
FTDS | 48.5134▲ | +0.1774 (+0.37%) | 48.5134 | 48.5134 | 37 |
FTGS | 29.70▼ | -0.12 (-0.40%) | 29.7201 | 29.5771 | 77,268 |
FTRE | 39.30▲ | +0.15 (+0.38%) | 39.57 | 38.59 | 1,205,770 |
FTS | 39.72▲ | +0.33 (+0.84%) | 39.87 | 39.23 | 892,997 |
FTSL | 46.31▼ | -0.04 (-0.09%) | 46.35 | 46.25 | 160,700 |
FTWO | 26.46▲ | +0.17 (+0.65%) | 26.60 | 26.32 | 9,313 |
FTXH | 27.5702▼ | -0.0398 (-0.14%) | 27.60 | 27.57 | 276 |
FTXN | 31.15▲ | +0.17 (+0.55%) | 31.276 | 30.97 | 25,238 |