Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDVV 44.22 -0.46 (-1.03%) 44.33 44.08 222,988
FE 37.95 -0.07 (-0.18%) 38.33 37.77 5,657,286
FEBT 30.3744 -0.1085 (-0.36%) 30.4501 30.37 8,571
FEBW 28.67 -0.046 (-0.16%) 28.6999 28.61 25,648
FEDM 49.512 -0.08 (-0.16%) 49.512 49.512 200
FEEM 47.2241 -0.3255 (-0.68%) 47.2241 47.2241 3
FEIG 40.859 +0.079 (+0.19%) 40.859 40.81 2,200
FELC 28.68 -0.31 (-1.07%) 28.82 28.59 295,011
FELG 28.90 -0.32 (-1.10%) 29.04 28.80 197,576
FELV 28.12 -0.30 (-1.06%) 28.22 28.07 125,341
FEMB 28.43 -0.125 (-0.44%) 29.75 28.31 24,400
FEMS 38.84 +0.14 (+0.36%) 38.9691 38.64 50,238
FENI 28.06 -0.26 (-0.92%) 28.17 28.0053 24,701
FEP 37.26 +0.2763 (+0.75%) 37.3399 37.1507 7,290
FESM 28.89 -0.09 (-0.31%) 29.04 28.79 29,436
FEUZ 41.62 +0.4843 (+1.18%) 41.62 41.36 7,471
FFIN 30.33 +0.23 (+0.76%) 30.62 29.92 1,807,213
FFTY 27.05 +0.0902 (+0.33%) 27.21 26.7399 58,956
FG 37.68 +1.01 (+2.75%) 38.10 36.40 288,168
FGDL 28.805 -0.085 (-0.29%) 28.87 28.781 4,796
FGM 39.34 +0.19 (+0.49%) 39.34 39.21 220
FHI 35.81 +0.34 (+0.96%) 35.85 35.06 1,524,938
FIBK 25.21 +0.19 (+0.76%) 25.495 24.92 4,080,155
FICS 34.92 -0.1432 (-0.41%) 35.06 34.89 8,837
FIGB 42.505 +0.00 (+0.00%) 42.76 42.30 10,502
FILL 25.6225 +0.0025 (+0.01%) 25.7554 25.57 9,610
FINE 25.8288 -0.2412 (-0.93%) 25.938 25.8288 232
FINX 26.55 -0.01 (-0.04%) 26.70 26.38 55,251
FISR 25.4112 -0.0335 (-0.13%) 25.44 25.4036 25,968
FITB 35.24 -0.18 (-0.51%) 35.81 35.08 24,536,169
FIVG 38.47 -0.2344 (-0.61%) 38.7349 38.43 25,903
FIXD 43.465 +0.005 (+0.01%) 43.4883 43.42 726,207
FIXT 33.6964 +0.0751 (+0.22%) 33.6964 33.6964 31
FIZZ 47.08 -0.19 (-0.40%) 47.40 46.45 273,354
FKU 36.7523 +0.2423 (+0.66%) 36.7523 36.675 15,704
FLAU 28.1331 -0.1163 (-0.41%) 28.19 28.04 11,450
FLCA 34.215 -0.0313 (-0.09%) 34.3727 34.16 30,746
FLEE 29.4486 -0.011 (-0.04%) 29.53 29.4486 1,347
FLEU 25.673 +0.0376 (+0.15%) 25.71 25.63 2,264
FLEX 26.94 -1.29 (-4.57%) 27.83 26.63 9,764,722
FLGB 25.57 -0.06 (-0.23%) 25.64 25.50 96,714
FLIN 36.05 -0.13 (-0.36%) 36.308 35.995 129,910
FLJH 30.22 +0.45 (+1.51%) 30.22 29.89 19,552
FLJJ 25.82 -0.043 (-0.17%) 25.8284 25.80 1,872
FLJP 30.25 +0.20 (+0.67%) 30.285 30.14 351,163
FLMX 32.9794 -0.0267 (-0.08%) 33.271 32.79 20,584
FLNG 25.41 -0.16 (-0.63%) 25.72 25.40 284,746
FLOW 30.3374 +0.1386 (+0.46%) 30.3748 30.3374 238
FLR 38.70 +0.20 (+0.52%) 39.15 38.29 2,528,609
FLRG 29.602 -0.268 (-0.90%) 29.72 29.546 16,900
FLRN 30.76 +0.01 (+0.03%) 30.77 30.75 231,272
FLRT 47.61 -0.03 (-0.06%) 47.6489 47.61 29,019
FLS 44.24 +0.09 (+0.20%) 44.68 43.87 2,228,814
FLSA 37.9116 +0.1093 (+0.29%) 37.9116 37.90 456
FLSW 33.2842 -0.0958 (-0.29%) 33.38 33.22 3,787
FLTB 48.99 +0.055 (+0.11%) 49.03 48.90 66,078
FLTR 25.41 -0.01 (-0.04%) 25.42 25.41 298,089
FLTW 43.3509 -0.1491 (-0.34%) 43.48 43.34 28,984
FLXS 34.00 -0.37 (-1.08%) 35.27 34.00 48,621
FLYW 25.60 +0.13 (+0.51%) 25.67 25.115 1,713,650
FM 27.83 -0.03 (-0.11%) 27.938 27.80 37,504
FMBH 30.04 +0.38 (+1.28%) 30.595 29.57 172,787
FMCX 28.1168 -0.1912 (-0.68%) 28.20 28.1168 329
FMDE 29.42 -0.092 (-0.31%) 29.5562 29.33 37,696
FMET 28.61 -0.53 (-1.82%) 28.94 28.61 7,247
FMHI 48.23 +0.06 (+0.12%) 48.25 48.14 72,900
FMNY 27.09 +0.035 (+0.13%) 27.12 27.045 3,072
FNDC 34.99 +0.05 (+0.14%) 35.03 34.87 100,565
FNDE 27.51 -0.09 (-0.33%) 27.625 27.5001 448,059
FNDF 34.95 +0.09 (+0.26%) 35.04 34.8601 783,107
FNF 49.28 -0.37 (-0.75%) 50.04 49.03 7,054,068
FOR 36.07 -0.15 (-0.41%) 36.6896 35.76 230,495
FORM 42.64 -0.61 (-1.41%) 43.29 42.40 1,033,876
FOX 26.89 +0.18 (+0.67%) 27.19 26.61 3,017,915
FOXA 29.55 +0.23 (+0.78%) 29.855 29.29 5,970,302
FOXF 46.81 -0.48 (-1.02%) 48.885 46.78 757,612
FPA 27.71 -0.70 (-2.46%) 27.86 27.71 237
FPXE 25.13 -0.13 (-0.51%) 25.13 25.13 3
FPXI 46.31 -0.14 (-0.30%) 46.4766 46.1401 7,407
FRAF 26.50 +0.29 (+1.11%) 26.80 26.00 4,844
FREL 25.49 -0.29 (-1.12%) 25.56 25.25 142,921
FRI 25.4417 -0.0383 (-0.15%) 25.51 25.26 31,114
FRME 32.78 +0.09 (+0.28%) 33.225 32.46 844,265
FROG 42.20 -0.24 (-0.57%) 42.6485 41.8044 960,127
FSBD 46.394 -0.156 (-0.34%) 46.394 46.3799 218
FSBW 32.39 +0.27 (+0.84%) 32.39 31.77 25,665
FSEC 41.925 +0.1502 (+0.36%) 41.99 41.75 629
FSMD 37.40 -0.01 (-0.03%) 37.71 37.19 230,911
FSTA 46.66 -0.28 (-0.60%) 46.71 46.47 52,589
FSYD 46.52 +0.006 (+0.01%) 46.65 46.51 4,700
FTBD 48.7663 -0.0183 (-0.04%) 48.785 48.71 1,477
FTDR 30.67 +0.24 (+0.79%) 30.69 30.20 1,302,738
FTDS 48.5134 +0.1774 (+0.37%) 48.5134 48.5134 37
FTGS 29.70 -0.12 (-0.40%) 29.7201 29.5771 77,268
FTRE 39.30 +0.15 (+0.38%) 39.57 38.59 1,205,770
FTS 39.72 +0.33 (+0.84%) 39.87 39.23 892,997
FTSL 46.31 -0.04 (-0.09%) 46.35 46.25 160,700
FTWO 26.46 +0.17 (+0.65%) 26.60 26.32 9,313
FTXH 27.5702 -0.0398 (-0.14%) 27.60 27.57 276
FTXN 31.15 +0.17 (+0.55%) 31.276 30.97 25,238