Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 33.66▲ | +0.28 (+0.84%) | 33.732 | 33.47 | 10,200 |
| FLEE | 28.54▲ | +0.0365 (+0.13%) | 28.61 | 28.54 | 400 |
| FLEX | 27.07▼ | -0.56 (-2.03%) | 27.8694 | 26.95 | 3,933,850 |
| FLGB | 25.505▲ | +0.065 (+0.26%) | 25.53 | 25.38 | 54,100 |
| FLIN | 36.87▲ | +0.27 (+0.74%) | 36.885 | 36.753 | 148,400 |
| FLJH | 30.18▼ | -0.19 (-0.63%) | 30.36 | 30.151 | 18,800 |
| FLJJ | 25.4829▼ | -0.1321 (-0.52%) | 25.5799 | 25.4758 | 830 |
| FLJP | 29.02▼ | -0.15 (-0.51%) | 29.16 | 28.95 | 724,600 |
| FLMX | 31.911▼ | -0.0053 (-0.02%) | 31.911 | 31.535 | 19,800 |
| FLNG | 25.79▲ | +0.41 (+1.62%) | 25.84 | 25.34 | 252,059 |
| FLOW | 29.9296▲ | +0.1418 (+0.48%) | 30.0699 | 29.90 | 2,976 |
| FLR | 39.21 | +0.00 (+0.00%) | 39.68 | 38.7702 | 1,163,274 |
| FLRG | 28.747▼ | -0.183 (-0.63%) | 28.95 | 28.68 | 9,100 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| FLS | 45.80▲ | +0.17 (+0.37%) | 46.13 | 45.5065 | 673,707 |
| FLSA | 37.3821▼ | -0.1266 (-0.34%) | 37.49 | 37.33 | 6,637 |
| FLSW | 31.52▲ | +0.3629 (+1.16%) | 31.52 | 31.46 | 2,500 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLTW | 41.021▼ | -0.8348 (-1.99%) | 41.33 | 40.96 | 20,400 |
| FLXS | 37.49▲ | +0.07 (+0.19%) | 37.759 | 36.97 | 12,300 |
| FM | 26.95▼ | -0.23 (-0.85%) | 27.05 | 26.82 | 117,079 |
| FMBH | 31.13▲ | +1.27 (+4.25%) | 31.23 | 29.68 | 74,177 |
| FMCX | 27.289▼ | -0.1618 (-0.59%) | 27.289 | 27.289 | 0 |
| FMDE | 28.565▼ | -0.095 (-0.33%) | 28.7794 | 28.42 | 302,566 |
| FMET | 26.65▼ | -0.55 (-2.02%) | 27.10 | 26.55 | 16,133 |
| FMF | 49.4751▼ | -0.2399 (-0.48%) | 49.60 | 49.4459 | 4,993 |
| FMHI | 47.65▲ | +0.03 (+0.06%) | 47.75 | 47.62 | 75,100 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| FNDC | 33.98▼ | -0.06 (-0.18%) | 34.09 | 33.89 | 130,558 |
| FNDE | 27.38▲ | +0.02 (+0.07%) | 27.43 | 27.29 | 407,217 |
| FNDF | 34.35▲ | +0.09 (+0.26%) | 34.4331 | 34.235 | 881,042 |
| FNF | 48.77▲ | +1.19 (+2.50%) | 48.86 | 47.53 | 1,087,978 |
| FOR | 31.61▲ | +0.31 (+0.99%) | 32.22 | 31.1201 | 558,309 |
| FORM | 40.76▼ | -1.33 (-3.16%) | 42.39 | 40.57 | 571,956 |
| FOX | 28.87▲ | +0.58 (+2.05%) | 28.98 | 28.46 | 1,083,992 |
| FOXA | 31.39▲ | +0.62 (+2.01%) | 31.52 | 30.87 | 2,436,824 |
| FOXF | 40.49▼ | -0.25 (-0.61%) | 41.045 | 40.25 | 538,220 |
| FPA | 26.22▲ | +0.21 (+0.81%) | 26.22 | 25.94 | 3,400 |
| FPXI | 43.69▼ | -0.47 (-1.06%) | 44.1056 | 43.59 | 4,565 |
| FR | 45.63▼ | -0.44 (-0.96%) | 46.19 | 45.10 | 2,110,461 |
| FRAF | 29.76▲ | +1.73 (+6.17%) | 30.50 | 28.90 | 7,050 |
| FRME | 34.07▲ | +1.15 (+3.49%) | 34.12 | 32.70 | 307,422 |
| FROG | 37.14▼ | -0.80 (-2.11%) | 37.86 | 36.92 | 610,424 |
| FRPH | 30.36▲ | +0.98 (+3.34%) | 30.51 | 29.35 | 19,653 |
| FSBD | 45.56▲ | +0.085 (+0.19%) | 45.56 | 45.56 | 112 |
| FSBW | 31.50▲ | +0.59 (+1.91%) | 31.74 | 30.75 | 8,546 |
| FSEC | 40.3924▼ | -0.7376 (-1.79%) | 41.32 | 40.3924 | 403 |
| FSMD | 36.28▲ | +0.20 (+0.55%) | 36.335 | 36.00 | 210,981 |
| FSTA | 46.24▲ | +0.465 (+1.02%) | 46.24 | 45.66 | 63,312 |
| FSYD | 45.799▲ | +0.0365 (+0.08%) | 45.88 | 45.75 | 3,900 |
| FTBD | 47.7653▲ | +0.0632 (+0.13%) | 47.7996 | 47.7653 | 2,692 |
| FTDR | 30.47▲ | +0.46 (+1.53%) | 30.765 | 29.90 | 708,822 |
| FTDS | 48.1243▲ | +0.3863 (+0.81%) | 48.1243 | 48.10 | 1,121 |
| FTGS | 28.64▼ | -0.35 (-1.21%) | 29.03 | 28.48 | 651,700 |
| FTI | 25.22▲ | +0.06 (+0.24%) | 25.355 | 24.86 | 3,508,629 |
| FTLF | 28.87▼ | -0.22 (-0.76%) | 29.2699 | 28.425 | 13,169 |
| FTRE | 35.50▼ | -0.50 (-1.39%) | 36.28 | 35.30 | 1,111,056 |
| FTS | 38.47▲ | +0.42 (+1.10%) | 38.55 | 38.09 | 786,518 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| FTWO | 27.9378▲ | +0.0378 (+0.14%) | 28.01 | 27.82 | 1,306 |
| FTXH | 25.8638▲ | +0.0838 (+0.33%) | 25.8638 | 25.73 | 1,159 |
| FTXN | 32.1926▲ | +0.3326 (+1.04%) | 32.38 | 31.85 | 39,977 |
| FTXO | 25.6953▲ | +0.5826 (+2.32%) | 25.71 | 25.11 | 27,216 |
| FTXR | 30.14▲ | +0.09 (+0.30%) | 30.20 | 30.01 | 2,254 |
| FUN | 38.08▼ | -0.38 (-0.99%) | 38.785 | 38.00 | 41,404 |
| FUTY | 42.17▲ | +0.67 (+1.61%) | 42.2416 | 41.59 | 128,370 |
| FVC | 32.08▼ | -0.5603 (-1.72%) | 32.58 | 32.08 | 5,823 |
| FVD | 40.53▲ | +0.40 (+1.00%) | 40.57 | 40.18 | 1,262,520 |
| FXO | 44.85▲ | +0.64 (+1.45%) | 44.87 | 44.18 | 64,055 |
| FXP | 37.3633▲ | +0.0717 (+0.19%) | 37.7205 | 37.3587 | 1,958 |
| FXU | 32.1595▲ | +0.5795 (+1.84%) | 32.20 | 31.58 | 59,687 |
| FYLG | 25.6626▲ | +0.2217 (+0.87%) | 25.71 | 25.6626 | 196 |
| G | 31.59▲ | +0.70 (+2.27%) | 31.66 | 30.82 | 1,297,309 |
| GABC | 33.16▲ | +1.28 (+4.02%) | 33.25 | 31.79 | 102,036 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |
| GAL | 41.75▼ | -0.0498 (-0.12%) | 41.86 | 41.669 | 8,184 |
| GAM | 44.59▼ | -0.24 (-0.54%) | 45.00 | 44.54 | 22,900 |
| GBCI | 36.94▲ | +1.84 (+5.24%) | 37.11 | 34.3499 | 1,522,436 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.51 | 32.50 | 1,710 |
| GBUY | 29.96▼ | -0.4968 (-1.63%) | 30.38 | 29.925 | 4,800 |
| GCAD | 29.5247▲ | +0.0968 (+0.33%) | 29.6999 | 29.5247 | 663 |
| GCBC | 28.60▲ | +1.20 (+4.38%) | 28.67 | 26.8706 | 13,497 |
| GCO | 25.61▲ | +0.28 (+1.11%) | 25.93 | 25.15 | 90,723 |
| GCOR | 40.14▲ | +0.03 (+0.07%) | 40.1441 | 40.0701 | 34,577 |
| GCT | 34.69▼ | -2.12 (-5.76%) | 37.3798 | 33.85 | 3,162,221 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| GDEN | 33.97▲ | +0.54 (+1.62%) | 34.09 | 33.15 | 147,607 |
| GDOC | 32.446▼ | -0.17 (-0.52%) | 32.57 | 32.446 | 400 |
| GDX | 34.07▲ | +0.32 (+0.95%) | 34.31 | 33.70 | 19,036,016 |
| GDXJ | 42.19▲ | +0.53 (+1.27%) | 42.585 | 41.71 | 5,438,633 |
| GEM | 30.45▼ | -0.15 (-0.49%) | 30.52 | 30.39 | 48,228 |
| GES | 25.69▲ | +0.13 (+0.51%) | 25.77 | 25.3692 | 890,531 |
| GFGF | 25.91▼ | -0.233 (-0.89%) | 25.91 | 25.91 | 100 |
| GFL | 33.15▲ | +0.13 (+0.39%) | 33.26 | 32.62 | 827,027 |
| GFS | 46.26▼ | -0.63 (-1.34%) | 47.22 | 46.23 | 2,176,500 |
| GGAL | 28.46▲ | +0.43 (+1.53%) | 29.02 | 27.99 | 863,749 |
| GGLL | 35.15▼ | -0.94 (-2.60%) | 36.17 | 34.38 | 167,300 |
| GGM | 26.016▼ | -0.04 (-0.15%) | 26.016 | 26.016 | 0 |