Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XOMA | 26.09▲ | +0.27 (+1.05%) | 26.79 | 25.82 | 11,780 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| XRAY | 30.86▲ | +0.49 (+1.61%) | 30.91 | 30.21 | 2,175,400 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XRLX | 39.1535▲ | +0.3684 (+0.95%) | 39.1535 | 39.09 | 743 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| XTEN | 44.84▲ | +0.06 (+0.13%) | 44.97 | 44.67 | 18,100 |
| XTR | 28.754▲ | +0.302 (+1.06%) | 28.754 | 28.754 | 100 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| XTWY | 39.487▼ | -0.059 (-0.15%) | 39.487 | 39.487 | 100 |
| XXCH | 25.0918▲ | +0.3154 (+1.27%) | 25.0918 | 25.01 | 141 |
| XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
| XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
| XYLG | 29.396▲ | +0.281 (+0.97%) | 29.441 | 29.29 | 14,600 |
| YALL | 31.658▲ | +0.364 (+1.16%) | 31.74 | 31.64 | 4,700 |
| YELP | 40.15▲ | +0.62 (+1.57%) | 40.57 | 39.69 | 638,515 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| YLDE | 45.5227▲ | +0.2715 (+0.60%) | 45.5227 | 45.4987 | 895 |
| YORW | 35.55▲ | +0.13 (+0.37%) | 35.852 | 35.35 | 53,909 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| YY | 33.00▲ | +0.20 (+0.61%) | 33.36 | 32.62 | 335,800 |
| Z | 43.63▲ | +1.39 (+3.29%) | 44.03 | 42.37 | 3,338,627 |
| ZG | 43.18▲ | +1.67 (+4.02%) | 43.35 | 41.47 | 859,511 |
| ZIG | 36.77▲ | +0.4936 (+1.36%) | 36.77 | 36.19 | 2,458 |
| ZION | 41.75▲ | +0.43 (+1.04%) | 42.115 | 41.12 | 1,936,521 |
| ZTAX | 26.50▲ | +0.1201 (+0.46%) | 27.75 | 26.50 | 1,101 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| ZWS | 32.75▲ | +0.66 (+2.06%) | 32.82 | 32.03 | 1,372,047 |