Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
GCT | 34.21▼ | -8.94 (-20.72%) | 40.9999 | 33.11 | 8,425,479 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
TSDD | 25.71▼ | -3.84 (-12.99%) | 28.61 | 25.37 | 142,760 |
TSLZ | 40.76▼ | -5.88 (-12.61%) | 45.30 | 40.33 | 1,041,029 |
LI | 33.15▼ | -4.62 (-12.23%) | 35.77 | 32.90 | 16,894,586 |
SYRE | 40.07▼ | -5.30 (-11.68%) | 47.97 | 39.59 | 497,827 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
KYTX | 26.75▼ | -2.96 (-9.96%) | 29.81 | 26.25 | 394,189 |
MSTY | 36.87▼ | -3.98 (-9.74%) | 41.00 | 35.83 | 235,540 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
DWAC | 35.575▼ | -3.405 (-8.74%) | 40.08 | 35.55 | 1,595,423 |
RBLX | 36.20▼ | -3.04 (-7.75%) | 38.26 | 35.95 | 15,220,196 |
TRML | 40.01▼ | -3.18 (-7.36%) | 42.895 | 39.78 | 134,057 |
TAYD | 42.41▼ | -3.30 (-7.22%) | 45.25 | 41.9106 | 32,729 |
BTFX | 40.75▼ | -2.91 (-6.67%) | 42.85 | 40.30 | 182,540 |
TSLQ | 38.73▼ | -2.59 (-6.27%) | 40.75 | 38.535 | 4,029,872 |
TSLS | 25.99▼ | -1.73 (-6.24%) | 27.33 | 25.87 | 3,070,207 |
DYN | 26.28▼ | -1.71 (-6.11%) | 28.265 | 26.16 | 2,324,983 |
DNTH | 26.35▼ | -1.70 (-6.06%) | 28.79 | 26.22 | 126,662 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
OBT | 44.60▼ | -2.50 (-5.31%) | 46.474 | 44.60 | 8,282 |
FWRD | 26.60▼ | -1.41 (-5.03%) | 27.74 | 26.35 | 1,810,341 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
CRBP | 41.62▼ | -2.06 (-4.72%) | 43.13 | 39.01 | 328,416 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
SPHR | 46.13▼ | -2.15 (-4.45%) | 48.89 | 45.84 | 782,842 |
BKE | 37.12▼ | -1.71 (-4.40%) | 38.88 | 36.96 | 660,050 |
PFIS | 39.81▼ | -1.83 (-4.39%) | 41.44 | 39.81 | 11,748 |
XOMA | 25.18▼ | -1.14 (-4.33%) | 26.8299 | 25.03 | 16,257 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
FLXS | 32.60▼ | -1.40 (-4.12%) | 34.555 | 32.60 | 29,200 |
VERA | 41.47▼ | -1.78 (-4.12%) | 43.89 | 41.27 | 475,798 |
RBCAA | 46.83▼ | -2.00 (-4.10%) | 48.84 | 46.83 | 17,315 |
NFE | 30.11▼ | -1.27 (-4.05%) | 31.89 | 30.10 | 2,597,839 |
COFS | 25.55▼ | -1.06 (-3.98%) | 26.595 | 25.45 | 14,153 |
WOLF | 25.05▼ | -1.03 (-3.95%) | 26.02 | 24.73 | 4,194,800 |
IP | 34.94▼ | -1.41 (-3.88%) | 36.32 | 34.90 | 5,409,447 |
TREE | 36.46▼ | -1.47 (-3.88%) | 38.02 | 36.2401 | 262,541 |
VVI | 35.28▼ | -1.42 (-3.87%) | 36.56 | 35.27 | 82,400 |
BEAM | 34.065▼ | -1.345 (-3.80%) | 35.72 | 34.03 | 930,519 |
PRTA | 25.09▼ | -0.98 (-3.76%) | 26.75 | 24.60 | 689,827 |
SWTX | 48.43▼ | -1.85 (-3.68%) | 50.63 | 48.375 | 1,158,928 |
WLYB | 37.54▼ | -1.41 (-3.62%) | 37.54 | 37.54 | 590 |
MMI | 31.81▼ | -1.19 (-3.61%) | 33.17 | 31.735 | 175,388 |
MVPA | 30.7395▼ | -1.1207 (-3.52%) | 31.64 | 30.7275 | 26,263 |
SDHC | 30.73▼ | -1.11 (-3.49%) | 31.86 | 30.23 | 153,737 |
BBW | 28.93▼ | -1.03 (-3.44%) | 29.9625 | 28.82 | 347,012 |
BITO | 30.62▼ | -1.06 (-3.35%) | 31.43 | 30.49 | 21,227,571 |
ATNI | 30.63▼ | -1.06 (-3.34%) | 31.81 | 30.46 | 146,077 |
MOV | 25.77▼ | -0.89 (-3.34%) | 26.845 | 25.74 | 239,977 |
SGRY | 27.52▼ | -0.95 (-3.34%) | 28.615 | 27.50 | 1,325,314 |
MAXI | 29.24▼ | -1.00 (-3.31%) | 29.7793 | 29.05 | 21,380 |
SOR | 41.00▼ | -1.40 (-3.30%) | 42.55 | 40.96 | 69,100 |
OPY | 37.30▼ | -1.27 (-3.29%) | 38.57 | 37.30 | 37,955 |
NTLA | 27.37▼ | -0.93 (-3.29%) | 28.05 | 27.05 | 1,577,069 |
BITB | 36.50▼ | -1.21 (-3.21%) | 37.41 | 36.30 | 2,685,209 |
IBIT | 38.14▼ | -1.25 (-3.17%) | 39.13 | 37.93 | 45,205,197 |
CLW | 39.68▼ | -1.30 (-3.17%) | 41.44 | 39.68 | 337,418 |
MORF | 33.46▼ | -1.09 (-3.15%) | 34.68 | 33.36 | 398,914 |
SMBC | 41.55▼ | -1.35 (-3.15%) | 43.25 | 41.48 | 19,749 |
KYMR | 39.32▼ | -1.26 (-3.10%) | 41.24 | 39.08 | 1,147,197 |
TARS | 30.61▼ | -0.97 (-3.07%) | 31.34 | 29.83 | 419,830 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
GNTY | 29.51▼ | -0.93 (-3.06%) | 30.50 | 29.51 | 10,814 |
BSVN | 27.07▼ | -0.85 (-3.04%) | 27.94 | 27.00 | 11,971 |
ATI | 47.87▼ | -1.50 (-3.04%) | 49.515 | 47.84 | 1,865,031 |
MEG | 36.47▼ | -1.13 (-3.01%) | 37.54 | 36.30 | 209,501 |
TMP | 46.97▼ | -1.45 (-2.99%) | 48.33 | 46.84 | 88,808 |
EURL | 25.34▼ | -0.78 (-2.99%) | 26.17 | 25.27 | 30,200 |
MIRM | 25.98▼ | -0.79 (-2.95%) | 26.94 | 25.635 | 790,686 |
NRIM | 47.08▼ | -1.43 (-2.95%) | 49.00 | 47.08 | 5,038 |
EVBN | 29.05▼ | -0.88 (-2.94%) | 29.85 | 29.02 | 13,887 |
CZFS | 40.77▼ | -1.23 (-2.93%) | 41.9962 | 40.7085 | 4,740 |
SLP | 41.83▼ | -1.26 (-2.92%) | 43.01 | 41.50 | 67,029 |
GBLI | 29.08▼ | -0.87 (-2.90%) | 30.28 | 29.08 | 9,197 |
TSBK | 25.53▼ | -0.76 (-2.89%) | 26.56 | 25.48 | 10,171 |
DAVE | 33.27▼ | -0.96 (-2.80%) | 34.745 | 30.23 | 115,671 |
RVMD | 30.94▼ | -0.89 (-2.80%) | 32.175 | 30.86 | 2,380,246 |
BBC | 28.38▼ | -0.7982 (-2.74%) | 29.49 | 28.25 | 9,000 |
TCBK | 33.56▼ | -0.93 (-2.70%) | 34.465 | 33.46 | 116,661 |
ECPG | 44.87▼ | -1.24 (-2.69%) | 46.15 | 44.79 | 149,368 |
SCHL | 35.95▼ | -0.98 (-2.65%) | 37.45 | 35.85 | 456,426 |
GCBC | 26.06▼ | -0.71 (-2.65%) | 27.75 | 26.06 | 7,962 |
CLFD | 28.87▼ | -0.77 (-2.60%) | 29.64 | 28.81 | 238,481 |
CWH | 25.21▼ | -0.67 (-2.59%) | 25.89 | 25.08 | 1,269,502 |
CRNX | 37.93▼ | -1.00 (-2.57%) | 39.06 | 37.52 | 773,547 |
CAC | 30.44▼ | -0.80 (-2.56%) | 31.25 | 30.43 | 43,163 |
E | 30.93▼ | -0.81 (-2.55%) | 31.14 | 30.75 | 264,082 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
WS | 29.29▼ | -0.76 (-2.53%) | 30.05 | 28.2004 | 567,141 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
CLDX | 40.96▼ | -1.05 (-2.50%) | 42.40 | 40.89 | 1,180,657 |
UNTY | 27.32▼ | -0.70 (-2.50%) | 28.11 | 27.32 | 13,387 |
SRDX | 27.47▼ | -0.70 (-2.48%) | 28.2688 | 27.29 | 42,863 |
ASIX | 25.61▼ | -0.65 (-2.48%) | 26.26 | 25.59 | 134,482 |
SBIO | 34.47▼ | -0.87 (-2.46%) | 35.33 | 34.47 | 13,793 |
XENE | 42.89▼ | -1.07 (-2.43%) | 44.37 | 42.82 | 328,562 |
USNA | 48.90▼ | -1.21 (-2.41%) | 50.11 | 48.89 | 61,127 |
SSTK | 47.42▼ | -1.16 (-2.39%) | 49.3474 | 47.23 | 518,876 |
ALNT | 32.15▼ | -0.78 (-2.37%) | 32.97 | 31.98 | 62,142 |