Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| IIIN | 31.73▼ | -2.39 (-7.00%) | 35.02 | 31.26 | 193,691 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| HZO | 25.60▼ | -1.58 (-5.81%) | 25.84 | 22.5106 | 1,509,046 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| WS | 30.84▼ | -1.74 (-5.34%) | 32.63 | 30.60 | 224,936 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| SLNO | 37.34▼ | -2.00 (-5.08%) | 38.525 | 37.25 | 269,361 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| HP | 40.44▼ | -1.99 (-4.69%) | 41.00 | 39.01 | 2,510,980 |
| MSFU | 40.79▼ | -1.99 (-4.65%) | 40.84 | 38.45 | 845,300 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| CZFS | 42.17▼ | -1.91 (-4.33%) | 42.9172 | 41.65 | 10,542 |
| KIDS | 29.94▼ | -1.26 (-4.04%) | 31.17 | 29.179 | 147,312 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| SYBT | 46.18▼ | -1.93 (-4.01%) | 48.0926 | 45.94 | 131,006 |
| APLS | 47.93▼ | -2.00 (-4.01%) | 49.31 | 47.02 | 1,122,466 |
| RYTM | 38.15▼ | -1.56 (-3.93%) | 38.77 | 37.36 | 424,460 |
| MBIN | 39.34▼ | -1.59 (-3.88%) | 40.87 | 39.03 | 122,102 |
| PFE | 25.26▼ | -1.01 (-3.84%) | 26.43 | 25.25 | 47,661,411 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| IBTX | 39.26▼ | -1.56 (-3.82%) | 40.41 | 39.14 | 244,373 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| GDEN | 33.22▼ | -1.28 (-3.71%) | 34.17 | 32.93 | 628,078 |
| IMVT | 27.75▼ | -1.05 (-3.65%) | 28.52 | 27.44 | 1,270,174 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| TCI | 29.20▼ | -1.09 (-3.60%) | 29.93 | 29.00 | 19,061 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| GMAB | 27.46▼ | -1.01 (-3.55%) | 27.80 | 27.43 | 436,367 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| G | 30.69▼ | -1.07 (-3.37%) | 31.90 | 30.54 | 3,687,697 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| IART | 28.41▼ | -0.97 (-3.30%) | 29.27 | 27.18 | 1,581,147 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
| RUSHB | 42.13▼ | -1.40 (-3.22%) | 43.00 | 41.78 | 35,848 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| VERA | 38.69▼ | -1.26 (-3.15%) | 39.89 | 37.84 | 850,183 |
| SUPN | 29.31▼ | -0.95 (-3.14%) | 30.22 | 29.17 | 351,464 |
| EIG | 43.51▼ | -1.39 (-3.10%) | 44.755 | 43.13 | 277,047 |
| IDYA | 38.62▼ | -1.23 (-3.09%) | 39.93 | 37.81 | 734,655 |
| SDHC | 25.84▼ | -0.82 (-3.08%) | 26.60 | 25.12 | 277,567 |
| RCKY | 26.58▼ | -0.84 (-3.06%) | 27.30 | 26.09 | 21,345 |
| ARCT | 26.17▼ | -0.81 (-3.00%) | 26.80 | 25.41 | 526,939 |
| DAVA | 29.10▼ | -0.90 (-3.00%) | 29.82 | 29.02 | 356,308 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| CENT | 40.70▼ | -1.24 (-2.96%) | 41.62 | 40.43 | 67,722 |
| BLBD | 33.965▼ | -1.025 (-2.93%) | 34.59 | 33.63 | 318,026 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| AMK | 33.89▼ | -1.01 (-2.89%) | 34.20 | 33.85 | 3,899,497 |
| ARVN | 31.60▼ | -0.94 (-2.89%) | 32.13 | 30.91 | 636,373 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| TREE | 36.43▼ | -1.06 (-2.83%) | 36.59 | 35.11 | 131,892 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| ASIX | 25.90▼ | -0.74 (-2.78%) | 26.52 | 25.7601 | 85,460 |
| QDEL | 39.69▼ | -1.13 (-2.77%) | 40.75 | 38.91 | 913,664 |
| APAM | 41.04▼ | -1.16 (-2.75%) | 41.46 | 40.33 | 581,057 |
| CENTA | 35.16▼ | -0.99 (-2.74%) | 35.84 | 34.865 | 265,424 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| HRB | 46.64▼ | -1.29 (-2.69%) | 47.92 | 46.58 | 1,321,448 |
| HBCP | 35.50▼ | -0.98 (-2.69%) | 36.33 | 34.96 | 9,217 |
| RRBI | 45.65▼ | -1.26 (-2.69%) | 46.61 | 45.5006 | 10,701 |
| SMLR | 25.91▼ | -0.71 (-2.67%) | 26.5974 | 25.78 | 52,030 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| SFST | 27.285▼ | -0.735 (-2.62%) | 28.39 | 26.3541 | 18,720 |
| LZB | 33.15▼ | -0.89 (-2.61%) | 33.74 | 32.83 | 433,050 |
| JEF | 43.46▼ | -1.14 (-2.56%) | 44.33 | 43.26 | 952,084 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| EQH | 37.13▼ | -0.94 (-2.47%) | 38.10 | 37.00 | 3,225,883 |
| BWA | 32.82▼ | -0.83 (-2.47%) | 33.475 | 32.565 | 1,610,742 |
| ALNT | 29.34▼ | -0.74 (-2.46%) | 29.85 | 29.30 | 40,943 |
| SMP | 32.28▼ | -0.81 (-2.45%) | 32.75 | 31.99 | 135,877 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| BRP | 26.65▼ | -0.66 (-2.42%) | 27.49 | 26.46 | 206,179 |
| FTRE | 36.35▼ | -0.90 (-2.42%) | 36.84 | 36.135 | 1,051,205 |
| LNC | 27.96▼ | -0.69 (-2.41%) | 28.44 | 27.64 | 1,286,601 |
| CRNX | 42.29▼ | -1.03 (-2.38%) | 42.83 | 41.05 | 591,321 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |