Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
GCT 34.21 -8.94 (-20.72%) 40.9999 33.11 8,425,479
CRGX 26.605 -4.675 (-14.95%) 32.79 24.87 823,729
TSDD 25.71 -3.84 (-12.99%) 28.61 25.37 142,760
TSLZ 40.76 -5.88 (-12.61%) 45.30 40.33 1,041,029
LI 33.15 -4.62 (-12.23%) 35.77 32.90 16,894,586
SYRE 40.07 -5.30 (-11.68%) 47.97 39.59 497,827
DRCT 28.87 -3.64 (-11.20%) 35.884 28.155 321,935
KYTX 26.75 -2.96 (-9.96%) 29.81 26.25 394,189
MSTY 36.87 -3.98 (-9.74%) 41.00 35.83 235,540
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
DWAC 35.575 -3.405 (-8.74%) 40.08 35.55 1,595,423
RBLX 36.20 -3.04 (-7.75%) 38.26 35.95 15,220,196
TRML 40.01 -3.18 (-7.36%) 42.895 39.78 134,057
TAYD 42.41 -3.30 (-7.22%) 45.25 41.9106 32,729
BTFX 40.75 -2.91 (-6.67%) 42.85 40.30 182,540
TSLQ 38.73 -2.59 (-6.27%) 40.75 38.535 4,029,872
TSLS 25.99 -1.73 (-6.24%) 27.33 25.87 3,070,207
DYN 26.28 -1.71 (-6.11%) 28.265 26.16 2,324,983
DNTH 26.35 -1.70 (-6.06%) 28.79 26.22 126,662
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
OBT 44.60 -2.50 (-5.31%) 46.474 44.60 8,282
FWRD 26.60 -1.41 (-5.03%) 27.74 26.35 1,810,341
ARVN 42.60 -2.25 (-5.02%) 45.03 42.40 864,319
CRBP 41.62 -2.06 (-4.72%) 43.13 39.01 328,416
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
SPHR 46.13 -2.15 (-4.45%) 48.89 45.84 782,842
BKE 37.12 -1.71 (-4.40%) 38.88 36.96 660,050
PFIS 39.81 -1.83 (-4.39%) 41.44 39.81 11,748
XOMA 25.18 -1.14 (-4.33%) 26.8299 25.03 16,257
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
FLXS 32.60 -1.40 (-4.12%) 34.555 32.60 29,200
VERA 41.47 -1.78 (-4.12%) 43.89 41.27 475,798
RBCAA 46.83 -2.00 (-4.10%) 48.84 46.83 17,315
NFE 30.11 -1.27 (-4.05%) 31.89 30.10 2,597,839
COFS 25.55 -1.06 (-3.98%) 26.595 25.45 14,153
WOLF 25.05 -1.03 (-3.95%) 26.02 24.73 4,194,800
IP 34.94 -1.41 (-3.88%) 36.32 34.90 5,409,447
TREE 36.46 -1.47 (-3.88%) 38.02 36.2401 262,541
VVI 35.28 -1.42 (-3.87%) 36.56 35.27 82,400
BEAM 34.065 -1.345 (-3.80%) 35.72 34.03 930,519
PRTA 25.09 -0.98 (-3.76%) 26.75 24.60 689,827
SWTX 48.43 -1.85 (-3.68%) 50.63 48.375 1,158,928
WLYB 37.54 -1.41 (-3.62%) 37.54 37.54 590
MMI 31.81 -1.19 (-3.61%) 33.17 31.735 175,388
MVPA 30.7395 -1.1207 (-3.52%) 31.64 30.7275 26,263
SDHC 30.73 -1.11 (-3.49%) 31.86 30.23 153,737
BBW 28.93 -1.03 (-3.44%) 29.9625 28.82 347,012
BITO 30.62 -1.06 (-3.35%) 31.43 30.49 21,227,571
ATNI 30.63 -1.06 (-3.34%) 31.81 30.46 146,077
MOV 25.77 -0.89 (-3.34%) 26.845 25.74 239,977
SGRY 27.52 -0.95 (-3.34%) 28.615 27.50 1,325,314
MAXI 29.24 -1.00 (-3.31%) 29.7793 29.05 21,380
SOR 41.00 -1.40 (-3.30%) 42.55 40.96 69,100
OPY 37.30 -1.27 (-3.29%) 38.57 37.30 37,955
NTLA 27.37 -0.93 (-3.29%) 28.05 27.05 1,577,069
BITB 36.50 -1.21 (-3.21%) 37.41 36.30 2,685,209
IBIT 38.14 -1.25 (-3.17%) 39.13 37.93 45,205,197
CLW 39.68 -1.30 (-3.17%) 41.44 39.68 337,418
MORF 33.46 -1.09 (-3.15%) 34.68 33.36 398,914
SMBC 41.55 -1.35 (-3.15%) 43.25 41.48 19,749
KYMR 39.32 -1.26 (-3.10%) 41.24 39.08 1,147,197
TARS 30.61 -0.97 (-3.07%) 31.34 29.83 419,830
ARTNA 35.51 -1.12 (-3.06%) 36.83 35.51 41,149
GNTY 29.51 -0.93 (-3.06%) 30.50 29.51 10,814
BSVN 27.07 -0.85 (-3.04%) 27.94 27.00 11,971
ATI 47.87 -1.50 (-3.04%) 49.515 47.84 1,865,031
MEG 36.47 -1.13 (-3.01%) 37.54 36.30 209,501
TMP 46.97 -1.45 (-2.99%) 48.33 46.84 88,808
EURL 25.34 -0.78 (-2.99%) 26.17 25.27 30,200
MIRM 25.98 -0.79 (-2.95%) 26.94 25.635 790,686
NRIM 47.08 -1.43 (-2.95%) 49.00 47.08 5,038
EVBN 29.05 -0.88 (-2.94%) 29.85 29.02 13,887
CZFS 40.77 -1.23 (-2.93%) 41.9962 40.7085 4,740
SLP 41.83 -1.26 (-2.92%) 43.01 41.50 67,029
GBLI 29.08 -0.87 (-2.90%) 30.28 29.08 9,197
TSBK 25.53 -0.76 (-2.89%) 26.56 25.48 10,171
DAVE 33.27 -0.96 (-2.80%) 34.745 30.23 115,671
RVMD 30.94 -0.89 (-2.80%) 32.175 30.86 2,380,246
BBC 28.38 -0.7982 (-2.74%) 29.49 28.25 9,000
TCBK 33.56 -0.93 (-2.70%) 34.465 33.46 116,661
ECPG 44.87 -1.24 (-2.69%) 46.15 44.79 149,368
SCHL 35.95 -0.98 (-2.65%) 37.45 35.85 456,426
GCBC 26.06 -0.71 (-2.65%) 27.75 26.06 7,962
CLFD 28.87 -0.77 (-2.60%) 29.64 28.81 238,481
CWH 25.21 -0.67 (-2.59%) 25.89 25.08 1,269,502
CRNX 37.93 -1.00 (-2.57%) 39.06 37.52 773,547
CAC 30.44 -0.80 (-2.56%) 31.25 30.43 43,163
E 30.93 -0.81 (-2.55%) 31.14 30.75 264,082
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
WS 29.29 -0.76 (-2.53%) 30.05 28.2004 567,141
ALPN 35.47 -0.91 (-2.50%) 36.795 35.00 978,234
CLDX 40.96 -1.05 (-2.50%) 42.40 40.89 1,180,657
UNTY 27.32 -0.70 (-2.50%) 28.11 27.32 13,387
SRDX 27.47 -0.70 (-2.48%) 28.2688 27.29 42,863
ASIX 25.61 -0.65 (-2.48%) 26.26 25.59 134,482
SBIO 34.47 -0.87 (-2.46%) 35.33 34.47 13,793
XENE 42.89 -1.07 (-2.43%) 44.37 42.82 328,562
USNA 48.90 -1.21 (-2.41%) 50.11 48.89 61,127
SSTK 47.42 -1.16 (-2.39%) 49.3474 47.23 518,876
ALNT 32.15 -0.78 (-2.37%) 32.97 31.98 62,142