Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| ABCS | 25.83▼ | -0.201 (-0.77%) | 25.97 | 25.655 | 2,204 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| ABM | 44.33▼ | -0.20 (-0.45%) | 44.44 | 43.85 | 357,746 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| ACES | 26.43▼ | -0.26 (-0.97%) | 26.48 | 25.8357 | 54,726 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| ACMR | 28.29▲ | +0.14 (+0.50%) | 28.58 | 26.67 | 1,088,927 |
| ACNB | 33.20▼ | -0.78 (-2.30%) | 33.33 | 32.61 | 11,043 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| ACU | 40.64▼ | -0.57 (-1.38%) | 40.64 | 39.8799 | 12,883 |
| ACVF | 38.679▼ | -0.016 (-0.04%) | 38.77 | 38.41 | 4,800 |
| ADNT | 29.41▼ | -0.28 (-0.94%) | 29.67 | 29.115 | 933,063 |
| ADPV | 28.69▲ | +0.104 (+0.36%) | 28.79 | 28.69 | 500 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| AEMB | 37.905▲ | +0.011 (+0.03%) | 37.905 | 37.905 | 1 |
| AETH | 41.679▲ | +0.3259 (+0.79%) | 41.73 | 40.70 | 2,814 |
| AFLG | 29.476▼ | -0.195 (-0.66%) | 29.476 | 29.32 | 1,100 |
| AFMC | 28.576▼ | -0.194 (-0.67%) | 28.576 | 28.57 | 500 |
| AFRM | 31.65▼ | -0.43 (-1.34%) | 32.08 | 30.27 | 5,192,353 |
| AFSM | 27.921▼ | -0.109 (-0.39%) | 27.96 | 27.645 | 800 |
| AGGY | 42.10▼ | -0.11 (-0.26%) | 42.10 | 41.97 | 65,864 |
| AGIO | 31.67 | +0.00 (+0.00%) | 32.25 | 31.215 | 721,957 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| AGQ | 34.45▲ | +0.49 (+1.44%) | 34.84 | 33.735 | 1,191,183 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| AIQ | 32.19▼ | -0.27 (-0.83%) | 32.25 | 31.59 | 463,972 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| ALAR | 29.00▲ | +3.35 (+13.06%) | 29.00 | 25.37 | 321,725 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| ALGM | 29.13▲ | +0.36 (+1.25%) | 29.30 | 28.31 | 1,162,910 |
| ALK | 44.55▲ | +0.32 (+0.72%) | 44.795 | 42.9589 | 2,790,290 |
| ALLY | 39.14▼ | -0.62 (-1.56%) | 39.575 | 38.36 | 3,433,326 |
| ALNT | 29.34▼ | -0.74 (-2.46%) | 29.85 | 29.30 | 40,943 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| AMBA | 42.30▼ | -0.26 (-0.61%) | 43.22 | 42.12 | 609,493 |
| AMH | 35.76▲ | +0.19 (+0.53%) | 35.79 | 35.11 | 1,925,772 |
| AMID | 32.2849▼ | -0.1427 (-0.44%) | 32.2849 | 31.958 | 1,613 |
| AMK | 33.89▼ | -1.01 (-2.89%) | 34.20 | 33.85 | 3,899,497 |
| AMKR | 30.09▲ | +0.23 (+0.77%) | 30.455 | 29.62 | 969,429 |
| AMLP | 47.36▼ | -0.14 (-0.29%) | 47.57 | 47.09 | 1,308,010 |
| AMOM | 36.5074▲ | +0.2447 (+0.67%) | 36.5232 | 36.04 | 3,522 |
| AMPH | 40.83▼ | -0.17 (-0.41%) | 41.07 | 40.39 | 236,143 |
| AMRK | 38.54▲ | +0.32 (+0.84%) | 39.1992 | 37.60 | 423,095 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| AMZA | 40.87▲ | +0.14 (+0.34%) | 40.87 | 40.2443 | 24,534 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| ANEW | 39.551▼ | -0.32 (-0.80%) | 39.551 | 39.50 | 200 |
| ANGL | 28.24▼ | -0.07 (-0.25%) | 28.2554 | 28.10 | 902,138 |
| ANIK | 25.58▼ | -0.32 (-1.24%) | 25.86 | 25.48 | 48,662 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| AOM | 41.42▼ | -0.11 (-0.26%) | 41.42 | 41.13 | 81,900 |
| AOTG | 35.94▼ | -0.02 (-0.06%) | 35.94 | 35.47 | 2,200 |
| APA | 32.36▲ | +0.31 (+0.97%) | 32.44 | 31.5311 | 8,115,840 |
| APAM | 41.04▼ | -1.16 (-2.75%) | 41.46 | 40.33 | 581,057 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| APG | 37.68▲ | +0.17 (+0.45%) | 37.76 | 36.80 | 1,431,129 |
| APGE | 45.86▼ | -0.68 (-1.46%) | 46.72 | 43.605 | 317,725 |
| APIE | 27.60▼ | -0.11 (-0.40%) | 27.7015 | 27.18 | 56,100 |
| APLS | 47.93▼ | -2.00 (-4.01%) | 49.31 | 47.02 | 1,122,466 |
| APPN | 36.20▼ | -0.46 (-1.25%) | 36.405 | 35.06 | 512,207 |
| APRT | 33.99▼ | -0.17 (-0.50%) | 34.07 | 33.75 | 31,000 |
| APRW | 29.77▼ | -0.08 (-0.27%) | 29.789 | 29.59 | 68,700 |
| APUE | 30.90▼ | -0.19 (-0.61%) | 30.95 | 30.58 | 81,908 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| ARCT | 26.17▼ | -0.81 (-3.00%) | 26.80 | 25.41 | 526,939 |
| ARKF | 27.35▼ | -0.37 (-1.33%) | 27.45 | 26.59 | 337,101 |
| ARKK | 43.61▼ | -0.29 (-0.66%) | 43.765 | 42.47 | 11,070,020 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| ARVN | 31.60▼ | -0.94 (-2.89%) | 32.13 | 30.91 | 636,373 |
| ARVR | 33.7393▲ | +0.0095 (+0.03%) | 33.7393 | 33.72 | 580 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| ASHS | 25.8894▲ | +0.039 (+0.15%) | 25.8894 | 25.8894 | 104 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| ASIX | 25.90▼ | -0.74 (-2.78%) | 26.52 | 25.7601 | 85,460 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| ASTH | 36.56▼ | -0.45 (-1.22%) | 37.38 | 35.96 | 112,500 |
| ATEX | 31.89▼ | -0.27 (-0.84%) | 32.58 | 31.68 | 127,888 |
| ATGE | 47.63▲ | +0.42 (+0.89%) | 47.94 | 46.50 | 340,548 |
| ATHM | 25.05▼ | -0.18 (-0.71%) | 25.39 | 24.92 | 310,347 |
| ATI | 49.84▲ | +0.62 (+1.26%) | 50.18 | 47.90 | 1,274,386 |
| ATLC | 26.10▲ | +1.22 (+4.90%) | 26.56 | 24.88 | 13,204 |
| ATMU | 30.86▲ | +0.11 (+0.36%) | 30.89 | 30.14 | 3,163,762 |
| ATS | 32.80▼ | -0.54 (-1.62%) | 33.18 | 32.37 | 126,876 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |