Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
ABCB | 45.89▲ | +0.30 (+0.66%) | 46.085 | 45.17 | 576,814 |
ABCS | 26.1857▲ | +0.028 (+0.11%) | 26.24 | 26.14 | 2,902 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACIW | 31.74▼ | -0.09 (-0.28%) | 32.22 | 31.70 | 537,710 |
ACMR | 28.63▲ | +1.52 (+5.61%) | 28.8799 | 27.32 | 2,149,612 |
ACNB | 35.16▼ | -0.40 (-1.12%) | 35.80 | 34.0901 | 8,703 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACVF | 39.50▲ | +0.21 (+0.53%) | 39.73 | 39.50 | 4,600 |
ADNT | 32.52▼ | -0.06 (-0.18%) | 33.075 | 32.23 | 1,301,231 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AFMC | 28.869▼ | -0.072 (-0.25%) | 29.20 | 28.869 | 400 |
AFRM | 34.21▲ | +0.50 (+1.48%) | 34.63 | 33.40 | 4,869,564 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGIO | 29.29▼ | -0.65 (-2.17%) | 30.00 | 28.94 | 654,650 |
AGNG | 29.75▲ | +0.12 (+0.40%) | 29.88 | 29.75 | 1,519 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AGQ | 29.27▼ | -0.39 (-1.31%) | 29.88 | 29.14 | 558,200 |
AGR | 35.68▲ | +0.06 (+0.17%) | 35.82 | 35.50 | 655,675 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGX | 49.44▲ | +0.47 (+0.96%) | 49.95 | 48.86 | 49,753 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AI | 29.05▲ | +0.13 (+0.45%) | 29.32 | 28.4062 | 4,178,736 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AIQ | 33.47▲ | +0.32 (+0.97%) | 33.6286 | 33.355 | 646,350 |
AIRC | 31.19▼ | -0.50 (-1.58%) | 31.67 | 31.16 | 1,300,043 |
AIRL | 25.2761▼ | -0.0739 (-0.29%) | 25.38 | 25.2761 | 118 |
AIVI | 40.67▼ | -0.1289 (-0.32%) | 40.72 | 40.64 | 1,300 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
AL | 46.59▼ | -0.54 (-1.15%) | 47.49 | 46.58 | 2,296,197 |
ALCO | 27.66▼ | -0.57 (-2.02%) | 28.25 | 27.66 | 32,158 |
ALGM | 27.78▲ | +0.28 (+1.02%) | 28.32 | 27.70 | 1,372,575 |
ALK | 38.21▲ | +0.03 (+0.08%) | 38.40 | 37.575 | 1,970,870 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ALLY | 37.98▲ | +0.36 (+0.96%) | 38.018 | 37.325 | 2,782,430 |
ALNT | 32.15▼ | -0.78 (-2.37%) | 32.97 | 31.98 | 62,142 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
ALTL | 34.46▲ | +0.10 (+0.29%) | 34.58 | 34.39 | 52,298 |
ALUM | 29.695▲ | +0.185 (+0.63%) | 29.695 | 29.695 | 0 |
AMBA | 49.24▲ | +0.09 (+0.18%) | 50.35 | 48.73 | 768,522 |
AMEH | 39.57▼ | -0.37 (-0.93%) | 40.41 | 39.42 | 113,417 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMID | 32.96▲ | +0.08 (+0.24%) | 33.18 | 32.96 | 28,461 |
AMK | 35.74▲ | +0.03 (+0.08%) | 36.02 | 35.51 | 151,582 |
AMKR | 31.04▼ | -0.21 (-0.67%) | 31.93 | 31.01 | 1,045,291 |
AMLP | 46.73▲ | +0.10 (+0.21%) | 46.73 | 46.52 | 825,700 |
AMNB | 44.69▼ | -0.80 (-1.76%) | 45.37 | 44.69 | 8,075 |
AMOM | 38.0534▲ | +0.2684 (+0.71%) | 38.26 | 38.03 | 4,348 |
AMPH | 42.85▼ | -0.20 (-0.46%) | 43.395 | 42.16 | 322,902 |
AMRK | 27.57▼ | -0.20 (-0.72%) | 28.035 | 27.3995 | 171,857 |
AMZA | 40.16▲ | +0.31 (+0.78%) | 40.18 | 39.855 | 40,000 |
AMZU | 32.72▼ | -0.02 (-0.06%) | 33.2999 | 32.6812 | 133,312 |
ANEW | 40.666▲ | +0.122 (+0.30%) | 40.781 | 40.666 | 400 |
ANGL | 28.69▲ | +0.06 (+0.21%) | 28.76 | 28.68 | 1,099,300 |
ANIK | 25.27▼ | -0.17 (-0.67%) | 26.19 | 25.06 | 122,588 |
AOK | 36.41▲ | +0.01 (+0.03%) | 36.44 | 36.38 | 63,600 |
AOM | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.19 | 94,200 |
AOTG | 38.21▲ | +0.295 (+0.78%) | 38.21 | 38.21 | 313 |
APA | 32.34▲ | +0.34 (+1.06%) | 32.87 | 32.07 | 5,540,009 |
APAM | 42.78▼ | -0.35 (-0.81%) | 43.06 | 42.58 | 340,010 |
APCB | 29.19▼ | -0.01 (-0.03%) | 29.2398 | 29.18 | 50,890 |
APG | 37.78▼ | -0.27 (-0.71%) | 38.43 | 37.78 | 1,097,924 |
APIE | 28.13▲ | +0.09 (+0.32%) | 28.33 | 27.88 | 41,467 |
APPN | 36.64▲ | +0.45 (+1.24%) | 37.25 | 35.04 | 641,603 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APUE | 31.43▲ | +0.17 (+0.54%) | 31.5926 | 31.43 | 70,342 |
AR | 25.60▼ | -0.21 (-0.81%) | 25.94 | 25.445 | 3,576,150 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
ARKF | 29.23▲ | +0.06 (+0.21%) | 29.37 | 28.88 | 359,331 |
ARKK | 48.79▲ | +0.13 (+0.27%) | 49.122 | 48.03 | 8,727,700 |
ARMK | 31.41▲ | +0.30 (+0.96%) | 31.52 | 30.88 | 2,534,160 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ARWR | 28.14▼ | -0.14 (-0.50%) | 28.36 | 27.21 | 1,273,850 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ASIX | 25.61▼ | -0.65 (-2.48%) | 26.26 | 25.59 | 134,482 |
ASTE | 40.01▼ | -0.63 (-1.55%) | 40.79 | 39.96 | 130,790 |
ATEX | 34.03▼ | -0.56 (-1.62%) | 34.72 | 33.84 | 114,149 |
ATGE | 49.06▲ | +0.07 (+0.14%) | 50.01 | 48.59 | 375,085 |
ATHM | 25.97▼ | -0.53 (-2.00%) | 26.75 | 25.94 | 573,160 |
ATI | 47.87▼ | -1.50 (-3.04%) | 49.515 | 47.84 | 1,865,031 |
ATLC | 29.88▼ | -0.23 (-0.76%) | 31.00 | 29.80 | 16,520 |
ATMU | 26.83▲ | +0.71 (+2.72%) | 27.70 | 25.93 | 14,119,121 |
ATNI | 30.63▼ | -1.06 (-3.34%) | 31.81 | 30.46 | 146,077 |