Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| MGNR | 28.641▼ | -0.0094 (-0.03%) | 28.72 | 28.45 | 2,709 |
| MGY | 25.68▼ | -0.14 (-0.54%) | 26.13 | 25.62 | 2,019,844 |
| MIDE | 27.7278▼ | -0.0782 (-0.28%) | 27.7278 | 27.6815 | 1,649 |
| MIDU | 44.41▼ | -0.27 (-0.60%) | 45.88 | 43.951 | 30,687 |
| MILN | 37.11▲ | +0.0351 (+0.09%) | 37.485 | 37.0618 | 3,120 |
| MINO | 45.00▼ | -0.06 (-0.13%) | 45.0591 | 44.96 | 11,691 |
| MISL | 26.17▼ | -0.04 (-0.15%) | 26.48 | 26.155 | 8,500 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| MKOR | 25.0451▲ | +0.2385 (+0.96%) | 25.188 | 24.9992 | 4,364 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| MLPX | 47.51▲ | +0.43 (+0.91%) | 47.67 | 47.15 | 93,592 |
| MLR | 48.99▼ | -0.29 (-0.59%) | 49.89 | 48.86 | 51,080 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| MMI | 31.00▲ | +0.27 (+0.88%) | 31.33 | 30.61 | 102,400 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| MNA | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.81 | 16,453 |
| MNBD | 25.586▼ | -0.018 (-0.07%) | 25.586 | 25.586 | 100 |
| MNRO | 29.74▲ | +0.14 (+0.47%) | 30.65 | 29.655 | 311,420 |
| MO | 41.30▲ | +0.20 (+0.49%) | 41.43 | 41.105 | 14,718,246 |
| MODL | 34.12▼ | -0.09 (-0.26%) | 34.42 | 34.11 | 17,114 |
| MODN | 29.77▼ | -0.03 (-0.10%) | 29.85 | 29.75 | 1,054,259 |
| MOOD | 27.805▼ | -0.019 (-0.07%) | 27.89 | 27.805 | 3,300 |
| MORF | 27.51▼ | -0.36 (-1.29%) | 28.13 | 27.24 | 369,158 |
| MOS | 30.47▲ | +0.18 (+0.59%) | 30.86 | 30.35 | 3,411,277 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| MRCY | 28.31▲ | +0.85 (+3.10%) | 28.67 | 27.21 | 348,436 |
| MRO | 27.40▼ | -0.28 (-1.01%) | 27.86 | 27.33 | 9,246,235 |
| MRSK | 29.7695▼ | -0.0876 (-0.29%) | 30.75 | 29.7695 | 7,340 |
| MRUS | 40.47▼ | -0.58 (-1.41%) | 41.38 | 39.98 | 243,100 |
| MSEX | 46.64▲ | +0.75 (+1.63%) | 47.0777 | 46.15 | 105,403 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| MSGE | 37.61▼ | -0.21 (-0.56%) | 37.94 | 37.465 | 488,202 |
| MSTY | 30.00▲ | +0.37 (+1.25%) | 31.70 | 29.205 | 222,258 |
| MT | 25.15▲ | +0.04 (+0.16%) | 25.485 | 25.035 | 2,806,684 |
| MTBA | 49.94▼ | -0.47 (-0.93%) | 50.0099 | 49.8948 | 109,019 |
| MTCH | 32.22▼ | -0.06 (-0.19%) | 32.87 | 31.41 | 3,830,795 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| MUR | 45.19▼ | -0.09 (-0.20%) | 45.82 | 44.97 | 1,273,255 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| MVPA | 30.0994▲ | +0.0787 (+0.26%) | 30.4092 | 30.0994 | 705 |
| NACP | 36.5988▼ | -0.1222 (-0.33%) | 36.82 | 36.52 | 5,471 |
| NARI | 38.64▼ | -0.06 (-0.16%) | 39.23 | 37.92 | 796,790 |
| NBCT | 25.977▲ | +0.08 (+0.31%) | 25.977 | 25.977 | 100 |
| NBDS | 27.1637▼ | -0.2268 (-0.83%) | 27.41 | 27.1637 | 155 |
| NBHC | 32.82▲ | +0.24 (+0.74%) | 33.03 | 32.63 | 150,792 |
| NBOS | 25.3759▼ | -0.0757 (-0.30%) | 25.525 | 25.32 | 15,761 |
| NBTB | 33.29▲ | +0.27 (+0.82%) | 33.53 | 33.04 | 169,599 |
| NC | 27.74▼ | -0.22 (-0.79%) | 28.18 | 27.2648 | 16,386 |
| NCNO | 29.75▲ | +0.07 (+0.24%) | 30.10 | 29.45 | 1,052,689 |
| NDIA | 28.45▼ | -0.1279 (-0.45%) | 28.55 | 28.4365 | 1,097 |
| NDIV | 28.841▲ | +0.011 (+0.04%) | 29.125 | 28.71 | 6,400 |
| NDP | 33.29▲ | +0.03 (+0.09%) | 33.47 | 33.18 | 3,000 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| NFE | 28.20▲ | +0.71 (+2.58%) | 28.41 | 27.42 | 972,066 |
| NGMS | 29.41▲ | +0.01 (+0.03%) | 29.44 | 29.40 | 973,199 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| NGVT | 43.50▼ | -0.29 (-0.66%) | 44.34 | 43.15 | 158,711 |
| NI | 27.40▲ | +0.25 (+0.92%) | 27.455 | 27.05 | 2,881,421 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| NKSH | 27.87▼ | -1.03 (-3.56%) | 28.8049 | 27.60 | 10,977 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| NOG | 42.05▼ | -0.40 (-0.94%) | 42.79 | 41.86 | 1,357,572 |
| NRC | 32.87▼ | -0.45 (-1.35%) | 33.52 | 32.69 | 55,569 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| NSA | 35.26▼ | -0.57 (-1.59%) | 36.05 | 35.01 | 882,382 |
| NSCR | 25.1043▼ | -0.066 (-0.26%) | 25.1043 | 25.1043 | 5 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NSSC | 39.73▲ | +0.72 (+1.85%) | 39.77 | 38.745 | 249,740 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| NTG | 37.25▲ | +0.27 (+0.73%) | 37.34 | 36.81 | 8,800 |
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| NUGO | 28.2392▼ | -0.1808 (-0.64%) | 28.56 | 28.2392 | 2,221 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| NUKZ | 30.6309▼ | -0.0391 (-0.13%) | 30.9297 | 30.57 | 1,481 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 50 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| NVDL | 35.94▲ | +0.47 (+1.33%) | 37.2386 | 34.05 | 12,025,112 |
| NVDY | 25.73▲ | +0.12 (+0.47%) | 26.16 | 25.05 | 483,107 |
| NVEI | 32.06 | +0.00 (+0.00%) | 32.13 | 32.00 | 869,715 |
| NVIR | 27.8887▲ | +0.0337 (+0.12%) | 27.8887 | 27.8887 | 0 |
| NWE | 48.93▲ | +0.41 (+0.85%) | 49.04 | 48.47 | 270,771 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| NWPX | 31.58▼ | -0.49 (-1.53%) | 32.30 | 31.56 | 29,140 |
| NX | 34.24▼ | -0.26 (-0.75%) | 35.035 | 34.18 | 120,051 |
| NXG | 37.50▲ | +0.25 (+0.67%) | 38.0945 | 37.4101 | 13,593 |
| NXRT | 31.33▲ | +0.55 (+1.79%) | 31.34 | 30.95 | 172,360 |
| NXT | 44.53▼ | -0.23 (-0.51%) | 45.26 | 44.10 | 3,371,982 |
| NXTE | 29.851▼ | -0.357 (-1.18%) | 30.165 | 29.851 | 600 |
| NYT | 41.77▲ | +0.16 (+0.38%) | 41.925 | 41.55 | 738,715 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |