Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EPC | 38.77▲ | +0.85 (+2.24%) | 38.79 | 38.05 | 386,909 |
EPHE | 27.48▲ | +0.18 (+0.66%) | 27.53 | 27.42 | 56,598 |
EPI | 43.16▲ | +0.27 (+0.63%) | 43.20 | 43.065 | 749,786 |
EPP | 42.97▲ | +0.45 (+1.06%) | 42.98 | 42.62 | 198,703 |
EPR | 42.18▲ | +0.72 (+1.74%) | 42.227 | 41.50 | 494,342 |
EPRT | 26.53▲ | +0.38 (+1.45%) | 26.55 | 26.00 | 2,314,519 |
EPU | 38.6549▲ | +0.0849 (+0.22%) | 38.94 | 38.49 | 26,234 |
EQAL | 45.98▲ | +0.83 (+1.84%) | 45.98 | 45.44 | 21,900 |
EQBK | 34.08▲ | +1.01 (+3.05%) | 34.10 | 32.95 | 77,960 |
EQH | 37.97▲ | +0.58 (+1.55%) | 38.01 | 37.45 | 1,569,020 |
EQNR | 26.90▲ | +0.27 (+1.01%) | 26.91 | 26.46 | 2,951,617 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
EQUL | 25.7836▲ | +0.3188 (+1.25%) | 25.7836 | 25.7836 | 4 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
ERTH | 42.2653▲ | +0.8253 (+1.99%) | 42.27 | 41.52 | 8,439 |
ESEA | 33.27▼ | -0.90 (-2.63%) | 34.57 | 33.14 | 50,836 |
ESGE | 32.22▲ | +0.03 (+0.09%) | 32.22 | 32.08 | 777,400 |
ESGN | 30.636▲ | +0.109 (+0.36%) | 30.636 | 30.636 | 100 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
ESIX | 29.781▲ | +0.664 (+2.28%) | 29.781 | 29.781 | 100 |
ESMV | 26.52▲ | +0.27 (+1.03%) | 26.52 | 26.41 | 539 |
ESP | 25.08▼ | -0.42 (-1.65%) | 25.75 | 25.08 | 21,919 |
ESQ | 47.02▲ | +1.05 (+2.28%) | 47.045 | 45.9601 | 34,086 |
ETD | 33.99▲ | +0.56 (+1.68%) | 34.08 | 33.71 | 179,234 |
EUDG | 32.7475▲ | +0.3212 (+0.99%) | 32.75 | 32.5047 | 11,497 |
EUO | 30.719▲ | +0.039 (+0.13%) | 30.78 | 30.719 | 3,292 |
EURL | 26.37▲ | +0.3823 (+1.47%) | 26.4482 | 26.06 | 5,352 |
EUSB | 42.85▲ | +0.13 (+0.30%) | 42.96 | 42.70 | 18,700 |
EUSC | 38.4508▲ | +0.4018 (+1.06%) | 38.4508 | 38.31 | 755 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
EVBN | 29.30▲ | +0.42 (+1.45%) | 29.86 | 29.00 | 10,954 |
EVH | 32.73▲ | +0.60 (+1.87%) | 32.85 | 32.375 | 590,268 |
EVI | 25.50▲ | +1.73 (+7.28%) | 25.50 | 24.10 | 18,609 |
EVTC | 39.62▲ | +1.24 (+3.23%) | 39.68 | 38.68 | 319,133 |
EWC | 38.07▲ | +0.35 (+0.93%) | 38.10 | 37.77 | 1,487,293 |
EWD | 40.63▼ | -0.01 (-0.02%) | 40.67 | 40.45 | 176,727 |
EWG | 31.87▲ | +0.29 (+0.92%) | 31.88 | 31.72 | 1,079,089 |
EWI | 37.95▲ | +0.19 (+0.50%) | 37.95 | 37.795 | 229,002 |
EWJV | 33.36▲ | +0.14 (+0.42%) | 33.36 | 33.18 | 184,892 |
EWL | 47.38▲ | +0.23 (+0.49%) | 47.38 | 47.12 | 639,977 |
EWN | 49.75▲ | +0.45 (+0.91%) | 49.75 | 49.45 | 44,741 |
EWP | 32.36▲ | +0.46 (+1.44%) | 32.37 | 32.20 | 106,057 |
EWQ | 41.60▲ | +0.33 (+0.80%) | 41.60 | 41.39 | 365,119 |
EWT | 48.59▲ | +0.13 (+0.27%) | 48.68 | 48.47 | 2,977,109 |
EWU | 34.09▲ | +0.18 (+0.53%) | 34.09 | 33.8304 | 1,673,426 |
EWZ | 32.51▲ | +0.25 (+0.77%) | 32.54 | 32.02 | 18,943,971 |
EXC | 37.31▲ | +0.75 (+2.05%) | 37.32 | 36.77 | 7,988,293 |
EXLS | 31.28▲ | +0.45 (+1.46%) | 31.32 | 30.93 | 1,038,432 |
EYEG | 35.7279▲ | +0.1529 (+0.43%) | 35.7279 | 35.7279 | 1 |
EZA | 39.00▲ | +0.58 (+1.51%) | 39.07 | 38.73 | 126,234 |
EZJ | 44.2495▲ | +0.3095 (+0.70%) | 44.2495 | 43.75 | 6,937 |
FAAR | 28.66▲ | +0.10 (+0.35%) | 28.72 | 28.0001 | 590,359 |
FALN | 26.88▲ | +0.12 (+0.45%) | 26.885 | 26.79 | 367,427 |
FBIZ | 36.67▲ | +1.64 (+4.68%) | 36.67 | 35.27 | 8,316 |
FBK | 37.65▲ | +1.69 (+4.70%) | 37.70 | 36.299 | 98,320 |
FBL | 27.23▼ | -0.19 (-0.69%) | 27.80 | 26.51 | 327,992 |
FBMS | 25.38▲ | +0.72 (+2.92%) | 25.38 | 24.66 | 124,702 |
FBNC | 35.94▲ | +1.18 (+3.39%) | 35.94 | 34.5241 | 157,486 |
FBND | 45.35▲ | +0.14 (+0.31%) | 45.35 | 45.21 | 767,722 |
FBOT | 26.49▼ | -0.03 (-0.11%) | 26.58 | 26.38 | 3,454 |
FC | 38.30▼ | -0.70 (-1.79%) | 39.77 | 37.935 | 185,485 |
FCAL | 49.63▼ | -0.02 (-0.04%) | 49.66 | 49.58 | 38,400 |
FCAP | 28.91▲ | +0.01 (+0.03%) | 29.95 | 28.55 | 3,254 |
FCBC | 34.08▲ | +1.03 (+3.12%) | 34.28 | 33.13 | 23,799 |
FCG | 27.05▲ | +0.43 (+1.62%) | 27.06 | 26.50 | 215,933 |
FCOM | 49.63▲ | +0.24 (+0.49%) | 49.70 | 49.26 | 50,169 |
FCOR | 46.45▲ | +0.20 (+0.43%) | 46.48 | 46.35 | 13,011 |
FCUS | 28.4508▼ | -0.1286 (-0.45%) | 28.49 | 28.10 | 3,705 |
FCVT | 34.19▲ | +0.37 (+1.09%) | 34.195 | 33.98 | 15,583 |
FCX | 45.88▲ | +1.15 (+2.57%) | 45.94 | 44.535 | 10,700,012 |
FDBC | 48.30▲ | +1.98 (+4.27%) | 48.30 | 45.25 | 6,455 |
FDCF | 31.86▼ | -0.14 (-0.44%) | 32.20 | 31.74 | 2,407 |
FDFF | 32.245▲ | +0.185 (+0.58%) | 32.35 | 32.10 | 1,682 |
FDHY | 47.98▲ | +0.15 (+0.31%) | 48.20 | 47.86 | 21,656 |
FDIF | 28.71▲ | +0.03 (+0.10%) | 28.72 | 28.57 | 6,033 |
FDIG | 29.13▼ | -0.19 (-0.65%) | 29.93 | 28.58 | 82,394 |
FDIV | 27.90▲ | +0.54 (+1.97%) | 27.90 | 27.62 | 200 |
FDL | 38.20▲ | +0.64 (+1.70%) | 38.20 | 37.68 | 972,463 |
FDLS | 30.38▲ | +0.22 (+0.73%) | 30.38 | 30.18 | 36,938 |
FDMT | 35.87▲ | +1.82 (+5.35%) | 36.25 | 33.83 | 723,668 |
FDP | 26.03▲ | +0.53 (+2.08%) | 26.03 | 25.59 | 196,398 |
FDRR | 46.32▲ | +0.4149 (+0.90%) | 46.4298 | 46.0802 | 7,847 |
FDTS | 42.20▲ | +0.09 (+0.21%) | 42.20 | 42.16 | 2,537 |
FDTX | 31.99▼ | -0.12 (-0.37%) | 32.36 | 31.8192 | 25,361 |
FDVV | 45.18▲ | +0.59 (+1.32%) | 45.18 | 44.81 | 209,908 |
FE | 38.46▲ | +0.67 (+1.77%) | 38.55 | 37.95 | 3,799,670 |
FEBT | 30.82▲ | +0.0806 (+0.26%) | 30.82 | 30.73 | 12,736 |
FEBW | 28.93▲ | +0.061 (+0.21%) | 28.94 | 28.8301 | 25,808 |
FEEM | 47.2562▲ | +0.054 (+0.11%) | 47.2562 | 47.2562 | 0 |
FEIG | 41.142▲ | +0.1618 (+0.39%) | 41.142 | 41.07 | 1,146 |
FELC | 29.50▲ | +0.22 (+0.75%) | 29.52 | 29.3312 | 295,731 |
FELG | 29.62▲ | +0.05 (+0.17%) | 29.77 | 29.44 | 474,369 |
FELV | 29.10▲ | +0.43 (+1.50%) | 29.11 | 28.81 | 92,111 |
FEMB | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.13 | 13,500 |
FEMS | 38.78▲ | +0.34 (+0.88%) | 38.7999 | 38.46 | 29,726 |
FENI | 28.55▲ | +0.08 (+0.28%) | 28.63 | 28.475 | 30,613 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
FESM | 29.88▲ | +0.54 (+1.84%) | 29.88 | 29.4801 | 123,240 |