Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EIG | 44.10▼ | -0.26 (-0.59%) | 44.51 | 43.95 | 131,214 |
EJAN | 28.80▼ | -0.025 (-0.09%) | 28.91 | 28.80 | 13,500 |
ELD | 27.59▲ | +0.02 (+0.07%) | 27.73 | 27.42 | 11,300 |
EMC | 25.6715▲ | +0.0295 (+0.12%) | 25.82 | 25.67 | 13,569 |
EMCR | 28.24▲ | +0.05 (+0.18%) | 28.36 | 28.19 | 1,300 |
EML | 28.05▼ | -0.47 (-1.65%) | 30.51 | 28.05 | 21,875 |
EMLP | 28.79▲ | +0.13 (+0.45%) | 28.84 | 28.62 | 157,000 |
EMM | 26.8608▲ | +0.1006 (+0.38%) | 26.94 | 26.8608 | 1,215 |
EMMF | 25.9404▲ | +0.0904 (+0.35%) | 25.98 | 25.89 | 6,479 |
EMO | 38.91▲ | +0.16 (+0.41%) | 39.01 | 38.75 | 20,000 |
EMQQ | 31.14▲ | +0.28 (+0.91%) | 31.32 | 31.11 | 55,100 |
EMSF | 25.73▲ | +0.18 (+0.70%) | 25.80 | 25.73 | 845 |
EMXF | 35.54▼ | -0.07 (-0.20%) | 35.719 | 35.501 | 1,500 |
ENB | 35.52 | +0.00 (+0.00%) | 35.57 | 35.35 | 5,163,902 |
ENR | 28.10▼ | -0.04 (-0.14%) | 28.33 | 27.73 | 566,052 |
ENZL | 44.98▼ | -0.12 (-0.27%) | 45.16 | 44.83 | 3,900 |
EPAC | 34.38▲ | +0.08 (+0.23%) | 34.76 | 34.23 | 309,900 |
EPC | 37.14▼ | -0.12 (-0.32%) | 37.37 | 36.86 | 387,991 |
EPHE | 27.59▲ | +0.21 (+0.77%) | 27.71 | 27.59 | 167,100 |
EPI | 42.74▲ | +0.17 (+0.40%) | 42.89 | 42.68 | 1,416,100 |
EPP | 42.52▼ | -0.05 (-0.12%) | 42.67 | 42.46 | 128,600 |
EPR | 41.45▲ | +0.10 (+0.24%) | 42.04 | 41.31 | 669,429 |
EPRT | 25.41▲ | +0.05 (+0.20%) | 25.60 | 25.23 | 1,399,259 |
EPU | 38.94▼ | -0.22 (-0.56%) | 39.44 | 38.94 | 37,400 |
EQAL | 44.60▼ | -0.15 (-0.34%) | 44.7684 | 44.50 | 32,562 |
EQBK | 31.06▼ | -0.50 (-1.58%) | 31.70 | 31.03 | 41,104 |
EQH | 35.59▲ | +0.37 (+1.05%) | 35.875 | 35.18 | 2,935,122 |
EQNR | 26.63▲ | +0.37 (+1.41%) | 26.67 | 26.365 | 3,269,498 |
EQT | 33.40▼ | -0.03 (-0.09%) | 33.87 | 33.31 | 5,769,870 |
EQUL | 25.1635▲ | +0.1196 (+0.48%) | 25.1635 | 25.1635 | 12 |
ERTH | 41.4997▼ | -0.006 (-0.01%) | 41.71 | 41.4901 | 14,610 |
ESEA | 35.71▲ | +1.14 (+3.30%) | 35.86 | 34.01 | 26,694 |
ESGE | 32.18▲ | +0.02 (+0.06%) | 32.34 | 32.139 | 364,809 |
ESGN | 30.2372▲ | +0.0409 (+0.14%) | 30.2372 | 30.2001 | 272 |
ESGS | 43.2556▲ | +0.1785 (+0.41%) | 43.31 | 43.221 | 4,574 |
ESIX | 28.568▼ | -0.188 (-0.65%) | 28.568 | 28.568 | 0 |
ESMV | 26.17▲ | +0.05 (+0.19%) | 26.2599 | 26.17 | 823 |
ESP | 25.00▼ | -0.45 (-1.77%) | 25.38 | 25.00 | 3,804 |
ESQ | 46.50▼ | -0.85 (-1.80%) | 47.19 | 46.10 | 48,721 |
ETD | 31.95▼ | -0.65 (-1.99%) | 32.73 | 31.89 | 230,619 |
EUDG | 32.32▼ | -0.2314 (-0.71%) | 32.50 | 32.32 | 2,300 |
EUO | 30.43▲ | +0.137 (+0.45%) | 30.43 | 30.32 | 42,600 |
EURL | 25.34▼ | -0.78 (-2.99%) | 26.17 | 25.27 | 30,200 |
EUSB | 42.38▼ | -0.04 (-0.09%) | 42.71 | 42.29 | 32,300 |
EUSC | 37.1209▼ | -0.0536 (-0.14%) | 37.13 | 37.12 | 3,896 |
EVBG | 34.77▲ | +0.04 (+0.12%) | 34.80 | 34.72 | 584,145 |
EVBN | 29.05▼ | -0.88 (-2.94%) | 29.85 | 29.02 | 13,887 |
EVH | 32.17▼ | -0.48 (-1.47%) | 32.665 | 32.09 | 685,921 |
EVTC | 37.55▼ | -0.07 (-0.19%) | 38.11 | 37.4275 | 302,461 |
EWC | 37.72▼ | -0.01 (-0.03%) | 37.83 | 37.65 | 2,401,700 |
EWD | 40.15▼ | -0.81 (-1.98%) | 40.65 | 40.03 | 487,300 |
EWG | 30.99▼ | -0.18 (-0.58%) | 31.16 | 30.97 | 1,322,300 |
EWI | 37.10▼ | -0.13 (-0.35%) | 37.28 | 37.08 | 127,100 |
EWJV | 32.63▲ | +0.35 (+1.08%) | 32.63 | 32.46 | 60,518 |
EWL | 47.69▼ | -0.57 (-1.18%) | 48.00 | 47.67 | 878,300 |
EWN | 48.05▼ | -0.10 (-0.21%) | 48.43 | 48.05 | 88,800 |
EWP | 30.92▼ | -0.07 (-0.23%) | 31.06 | 30.88 | 177,500 |
EWQ | 41.25▼ | -0.32 (-0.77%) | 41.46 | 41.22 | 454,400 |
EWT | 48.38▲ | +0.06 (+0.12%) | 48.74 | 48.33 | 2,540,300 |
EWU | 33.33▼ | -0.09 (-0.27%) | 33.46 | 33.29 | 2,006,300 |
EWZ | 31.99▼ | -0.10 (-0.31%) | 32.37 | 31.76 | 30,389,300 |
EXC | 36.60▲ | +0.12 (+0.33%) | 36.98 | 36.38 | 7,371,138 |
EXLS | 30.55▲ | +0.70 (+2.35%) | 31.04 | 30.07 | 1,376,503 |
EYEG | 35.355▲ | +0.045 (+0.13%) | 35.355 | 35.355 | 2 |
EZA | 37.54▼ | -0.78 (-2.04%) | 37.95 | 37.46 | 125,700 |
EZJ | 43.16▲ | +1.06 (+2.52%) | 43.45 | 42.85 | 65,600 |
FAAR | 28.76▲ | +0.05 (+0.17%) | 28.88 | 28.70 | 54,697 |
FALN | 26.52▲ | +0.02 (+0.08%) | 26.60 | 26.505 | 488,758 |
FBIZ | 33.51▼ | -0.47 (-1.38%) | 34.00 | 33.32 | 9,253 |
FBK | 34.33▼ | -0.55 (-1.58%) | 35.00 | 34.31 | 91,744 |
FBL | 27.62▲ | +1.44 (+5.50%) | 27.62 | 26.50 | 418,172 |
FBNC | 33.45▼ | -0.61 (-1.79%) | 34.25 | 33.36 | 116,837 |
FBND | 45.06 | +0.00 (+0.00%) | 45.09 | 45.01 | 776,400 |
FBOT | 26.58▲ | +0.25 (+0.95%) | 26.7448 | 26.52 | 15,437 |
FC | 39.52▲ | +0.27 (+0.69%) | 39.95 | 39.24 | 69,250 |
FCAL | 49.81▼ | -0.015 (-0.03%) | 49.83 | 49.73 | 15,367 |
FCAP | 28.01▲ | +0.08 (+0.29%) | 28.15 | 27.565 | 3,962 |
FCBC | 31.99▼ | -0.47 (-1.45%) | 32.705 | 31.88 | 54,102 |
FCG | 26.14▲ | +0.06 (+0.23%) | 26.22 | 25.92 | 138,900 |
FCOM | 48.90▲ | +0.93 (+1.94%) | 49.08 | 48.76 | 52,100 |
FCOR | 46.15▼ | -0.03 (-0.06%) | 46.22 | 46.11 | 29,300 |
FCUS | 27.1665▼ | -0.2527 (-0.92%) | 27.19 | 27.09 | 2,291 |
FCVT | 33.37▼ | -0.08 (-0.24%) | 33.58 | 33.37 | 47,899 |
FCX | 44.48▼ | -0.13 (-0.29%) | 45.47 | 44.37 | 14,482,216 |
FDBC | 47.15▼ | -0.56 (-1.17%) | 47.67 | 47.15 | 2,484 |
FDCF | 31.66▲ | +0.25 (+0.80%) | 31.86 | 31.66 | 2,861 |
FDFF | 31.75▲ | +0.01 (+0.03%) | 31.82 | 31.75 | 1,097 |
FDHY | 47.895▲ | +0.145 (+0.30%) | 47.9395 | 47.77 | 14,593 |
FDIF | 28.37▲ | +0.15 (+0.53%) | 28.48 | 28.37 | 7,335 |
FDIG | 26.63▼ | -0.02 (-0.08%) | 27.14 | 25.88 | 106,400 |
FDIV | 27.1884▼ | -0.0066 (-0.02%) | 27.3157 | 27.1884 | 2,939 |
FDL | 37.60▲ | +0.13 (+0.35%) | 37.65 | 37.31 | 546,400 |
FDLS | 29.5427▲ | +0.0448 (+0.15%) | 29.63 | 29.5427 | 4,796 |
FDMT | 31.03▼ | -0.48 (-1.52%) | 31.91 | 30.44 | 778,815 |
FDRR | 45.32▲ | +0.05 (+0.11%) | 45.5472 | 45.32 | 15,551 |
FDTS | 41.84▲ | +0.1874 (+0.45%) | 41.89 | 41.84 | 200 |
FDTX | 31.59▲ | +0.34 (+1.09%) | 31.80 | 31.54 | 33,368 |
FDVV | 44.32▲ | +0.10 (+0.23%) | 44.46 | 44.2757 | 175,127 |
FE | 38.21▲ | +0.26 (+0.69%) | 38.23 | 37.85 | 3,113,949 |
FEBT | 30.5125▲ | +0.1381 (+0.45%) | 30.61 | 30.51 | 23,722 |