Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EPC 38.77 +0.85 (+2.24%) 38.79 38.05 386,909
EPHE 27.48 +0.18 (+0.66%) 27.53 27.42 56,598
EPI 43.16 +0.27 (+0.63%) 43.20 43.065 749,786
EPP 42.97 +0.45 (+1.06%) 42.98 42.62 198,703
EPR 42.18 +0.72 (+1.74%) 42.227 41.50 494,342
EPRT 26.53 +0.38 (+1.45%) 26.55 26.00 2,314,519
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
EQAL 45.98 +0.83 (+1.84%) 45.98 45.44 21,900
EQBK 34.08 +1.01 (+3.05%) 34.10 32.95 77,960
EQH 37.97 +0.58 (+1.55%) 38.01 37.45 1,569,020
EQNR 26.90 +0.27 (+1.01%) 26.91 26.46 2,951,617
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
EQUL 25.7836 +0.3188 (+1.25%) 25.7836 25.7836 4
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
ERTH 42.2653 +0.8253 (+1.99%) 42.27 41.52 8,439
ESEA 33.27 -0.90 (-2.63%) 34.57 33.14 50,836
ESGE 32.22 +0.03 (+0.09%) 32.22 32.08 777,400
ESGN 30.636 +0.109 (+0.36%) 30.636 30.636 100
ESGS 44.273 +0.563 (+1.29%) 44.28 43.93 1,900
ESIX 29.781 +0.664 (+2.28%) 29.781 29.781 100
ESMV 26.52 +0.27 (+1.03%) 26.52 26.41 539
ESP 25.08 -0.42 (-1.65%) 25.75 25.08 21,919
ESQ 47.02 +1.05 (+2.28%) 47.045 45.9601 34,086
ETD 33.99 +0.56 (+1.68%) 34.08 33.71 179,234
EUDG 32.7475 +0.3212 (+0.99%) 32.75 32.5047 11,497
EUO 30.719 +0.039 (+0.13%) 30.78 30.719 3,292
EURL 26.37 +0.3823 (+1.47%) 26.4482 26.06 5,352
EUSB 42.85 +0.13 (+0.30%) 42.96 42.70 18,700
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
EVBG 34.81 +0.02 (+0.06%) 34.84 34.80 402,483
EVBN 29.30 +0.42 (+1.45%) 29.86 29.00 10,954
EVH 32.73 +0.60 (+1.87%) 32.85 32.375 590,268
EVI 25.50 +1.73 (+7.28%) 25.50 24.10 18,609
EVTC 39.62 +1.24 (+3.23%) 39.68 38.68 319,133
EWC 38.07 +0.35 (+0.93%) 38.10 37.77 1,487,293
EWD 40.63 -0.01 (-0.02%) 40.67 40.45 176,727
EWG 31.87 +0.29 (+0.92%) 31.88 31.72 1,079,089
EWI 37.95 +0.19 (+0.50%) 37.95 37.795 229,002
EWJV 33.36 +0.14 (+0.42%) 33.36 33.18 184,892
EWL 47.38 +0.23 (+0.49%) 47.38 47.12 639,977
EWN 49.75 +0.45 (+0.91%) 49.75 49.45 44,741
EWP 32.36 +0.46 (+1.44%) 32.37 32.20 106,057
EWQ 41.60 +0.33 (+0.80%) 41.60 41.39 365,119
EWT 48.59 +0.13 (+0.27%) 48.68 48.47 2,977,109
EWU 34.09 +0.18 (+0.53%) 34.09 33.8304 1,673,426
EWZ 32.51 +0.25 (+0.77%) 32.54 32.02 18,943,971
EXC 37.31 +0.75 (+2.05%) 37.32 36.77 7,988,293
EXLS 31.28 +0.45 (+1.46%) 31.32 30.93 1,038,432
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
EZA 39.00 +0.58 (+1.51%) 39.07 38.73 126,234
EZJ 44.2495 +0.3095 (+0.70%) 44.2495 43.75 6,937
FAAR 28.66 +0.10 (+0.35%) 28.72 28.0001 590,359
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
FBIZ 36.67 +1.64 (+4.68%) 36.67 35.27 8,316
FBK 37.65 +1.69 (+4.70%) 37.70 36.299 98,320
FBL 27.23 -0.19 (-0.69%) 27.80 26.51 327,992
FBMS 25.38 +0.72 (+2.92%) 25.38 24.66 124,702
FBNC 35.94 +1.18 (+3.39%) 35.94 34.5241 157,486
FBND 45.35 +0.14 (+0.31%) 45.35 45.21 767,722
FBOT 26.49 -0.03 (-0.11%) 26.58 26.38 3,454
FC 38.30 -0.70 (-1.79%) 39.77 37.935 185,485
FCAL 49.63 -0.02 (-0.04%) 49.66 49.58 38,400
FCAP 28.91 +0.01 (+0.03%) 29.95 28.55 3,254
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
FCOM 49.63 +0.24 (+0.49%) 49.70 49.26 50,169
FCOR 46.45 +0.20 (+0.43%) 46.48 46.35 13,011
FCUS 28.4508 -0.1286 (-0.45%) 28.49 28.10 3,705
FCVT 34.19 +0.37 (+1.09%) 34.195 33.98 15,583
FCX 45.88 +1.15 (+2.57%) 45.94 44.535 10,700,012
FDBC 48.30 +1.98 (+4.27%) 48.30 45.25 6,455
FDCF 31.86 -0.14 (-0.44%) 32.20 31.74 2,407
FDFF 32.245 +0.185 (+0.58%) 32.35 32.10 1,682
FDHY 47.98 +0.15 (+0.31%) 48.20 47.86 21,656
FDIF 28.71 +0.03 (+0.10%) 28.72 28.57 6,033
FDIG 29.13 -0.19 (-0.65%) 29.93 28.58 82,394
FDIV 27.90 +0.54 (+1.97%) 27.90 27.62 200
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
FDLS 30.38 +0.22 (+0.73%) 30.38 30.18 36,938
FDMT 35.87 +1.82 (+5.35%) 36.25 33.83 723,668
FDP 26.03 +0.53 (+2.08%) 26.03 25.59 196,398
FDRR 46.32 +0.4149 (+0.90%) 46.4298 46.0802 7,847
FDTS 42.20 +0.09 (+0.21%) 42.20 42.16 2,537
FDTX 31.99 -0.12 (-0.37%) 32.36 31.8192 25,361
FDVV 45.18 +0.59 (+1.32%) 45.18 44.81 209,908
FE 38.46 +0.67 (+1.77%) 38.55 37.95 3,799,670
FEBT 30.82 +0.0806 (+0.26%) 30.82 30.73 12,736
FEBW 28.93 +0.061 (+0.21%) 28.94 28.8301 25,808
FEEM 47.2562 +0.054 (+0.11%) 47.2562 47.2562 0
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
FELC 29.50 +0.22 (+0.75%) 29.52 29.3312 295,731
FELG 29.62 +0.05 (+0.17%) 29.77 29.44 474,369
FELV 29.10 +0.43 (+1.50%) 29.11 28.81 92,111
FEMB 28.28 +0.09 (+0.32%) 28.32 28.13 13,500
FEMS 38.78 +0.34 (+0.88%) 38.7999 38.46 29,726
FENI 28.55 +0.08 (+0.28%) 28.63 28.475 30,613
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
FEP 37.81 +0.37 (+0.99%) 37.81 37.51 58,208
FESM 29.88 +0.54 (+1.84%) 29.88 29.4801 123,240