Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EIG 44.10 -0.26 (-0.59%) 44.51 43.95 131,214
EJAN 28.80 -0.025 (-0.09%) 28.91 28.80 13,500
ELD 27.59 +0.02 (+0.07%) 27.73 27.42 11,300
EMC 25.6715 +0.0295 (+0.12%) 25.82 25.67 13,569
EMCR 28.24 +0.05 (+0.18%) 28.36 28.19 1,300
EML 28.05 -0.47 (-1.65%) 30.51 28.05 21,875
EMLP 28.79 +0.13 (+0.45%) 28.84 28.62 157,000
EMM 26.8608 +0.1006 (+0.38%) 26.94 26.8608 1,215
EMMF 25.9404 +0.0904 (+0.35%) 25.98 25.89 6,479
EMO 38.91 +0.16 (+0.41%) 39.01 38.75 20,000
EMQQ 31.14 +0.28 (+0.91%) 31.32 31.11 55,100
EMSF 25.73 +0.18 (+0.70%) 25.80 25.73 845
EMXF 35.54 -0.07 (-0.20%) 35.719 35.501 1,500
ENB 35.52 +0.00 (+0.00%) 35.57 35.35 5,163,902
ENR 28.10 -0.04 (-0.14%) 28.33 27.73 566,052
ENZL 44.98 -0.12 (-0.27%) 45.16 44.83 3,900
EPAC 34.38 +0.08 (+0.23%) 34.76 34.23 309,900
EPC 37.14 -0.12 (-0.32%) 37.37 36.86 387,991
EPHE 27.59 +0.21 (+0.77%) 27.71 27.59 167,100
EPI 42.74 +0.17 (+0.40%) 42.89 42.68 1,416,100
EPP 42.52 -0.05 (-0.12%) 42.67 42.46 128,600
EPR 41.45 +0.10 (+0.24%) 42.04 41.31 669,429
EPRT 25.41 +0.05 (+0.20%) 25.60 25.23 1,399,259
EPU 38.94 -0.22 (-0.56%) 39.44 38.94 37,400
EQAL 44.60 -0.15 (-0.34%) 44.7684 44.50 32,562
EQBK 31.06 -0.50 (-1.58%) 31.70 31.03 41,104
EQH 35.59 +0.37 (+1.05%) 35.875 35.18 2,935,122
EQNR 26.63 +0.37 (+1.41%) 26.67 26.365 3,269,498
EQT 33.40 -0.03 (-0.09%) 33.87 33.31 5,769,870
EQUL 25.1635 +0.1196 (+0.48%) 25.1635 25.1635 12
ERTH 41.4997 -0.006 (-0.01%) 41.71 41.4901 14,610
ESEA 35.71 +1.14 (+3.30%) 35.86 34.01 26,694
ESGE 32.18 +0.02 (+0.06%) 32.34 32.139 364,809
ESGN 30.2372 +0.0409 (+0.14%) 30.2372 30.2001 272
ESGS 43.2556 +0.1785 (+0.41%) 43.31 43.221 4,574
ESIX 28.568 -0.188 (-0.65%) 28.568 28.568 0
ESMV 26.17 +0.05 (+0.19%) 26.2599 26.17 823
ESP 25.00 -0.45 (-1.77%) 25.38 25.00 3,804
ESQ 46.50 -0.85 (-1.80%) 47.19 46.10 48,721
ETD 31.95 -0.65 (-1.99%) 32.73 31.89 230,619
EUDG 32.32 -0.2314 (-0.71%) 32.50 32.32 2,300
EUO 30.43 +0.137 (+0.45%) 30.43 30.32 42,600
EURL 25.34 -0.78 (-2.99%) 26.17 25.27 30,200
EUSB 42.38 -0.04 (-0.09%) 42.71 42.29 32,300
EUSC 37.1209 -0.0536 (-0.14%) 37.13 37.12 3,896
EVBG 34.77 +0.04 (+0.12%) 34.80 34.72 584,145
EVBN 29.05 -0.88 (-2.94%) 29.85 29.02 13,887
EVH 32.17 -0.48 (-1.47%) 32.665 32.09 685,921
EVTC 37.55 -0.07 (-0.19%) 38.11 37.4275 302,461
EWC 37.72 -0.01 (-0.03%) 37.83 37.65 2,401,700
EWD 40.15 -0.81 (-1.98%) 40.65 40.03 487,300
EWG 30.99 -0.18 (-0.58%) 31.16 30.97 1,322,300
EWI 37.10 -0.13 (-0.35%) 37.28 37.08 127,100
EWJV 32.63 +0.35 (+1.08%) 32.63 32.46 60,518
EWL 47.69 -0.57 (-1.18%) 48.00 47.67 878,300
EWN 48.05 -0.10 (-0.21%) 48.43 48.05 88,800
EWP 30.92 -0.07 (-0.23%) 31.06 30.88 177,500
EWQ 41.25 -0.32 (-0.77%) 41.46 41.22 454,400
EWT 48.38 +0.06 (+0.12%) 48.74 48.33 2,540,300
EWU 33.33 -0.09 (-0.27%) 33.46 33.29 2,006,300
EWZ 31.99 -0.10 (-0.31%) 32.37 31.76 30,389,300
EXC 36.60 +0.12 (+0.33%) 36.98 36.38 7,371,138
EXLS 30.55 +0.70 (+2.35%) 31.04 30.07 1,376,503
EYEG 35.355 +0.045 (+0.13%) 35.355 35.355 2
EZA 37.54 -0.78 (-2.04%) 37.95 37.46 125,700
EZJ 43.16 +1.06 (+2.52%) 43.45 42.85 65,600
FAAR 28.76 +0.05 (+0.17%) 28.88 28.70 54,697
FALN 26.52 +0.02 (+0.08%) 26.60 26.505 488,758
FBIZ 33.51 -0.47 (-1.38%) 34.00 33.32 9,253
FBK 34.33 -0.55 (-1.58%) 35.00 34.31 91,744
FBL 27.62 +1.44 (+5.50%) 27.62 26.50 418,172
FBNC 33.45 -0.61 (-1.79%) 34.25 33.36 116,837
FBND 45.06 +0.00 (+0.00%) 45.09 45.01 776,400
FBOT 26.58 +0.25 (+0.95%) 26.7448 26.52 15,437
FC 39.52 +0.27 (+0.69%) 39.95 39.24 69,250
FCAL 49.81 -0.015 (-0.03%) 49.83 49.73 15,367
FCAP 28.01 +0.08 (+0.29%) 28.15 27.565 3,962
FCBC 31.99 -0.47 (-1.45%) 32.705 31.88 54,102
FCG 26.14 +0.06 (+0.23%) 26.22 25.92 138,900
FCOM 48.90 +0.93 (+1.94%) 49.08 48.76 52,100
FCOR 46.15 -0.03 (-0.06%) 46.22 46.11 29,300
FCUS 27.1665 -0.2527 (-0.92%) 27.19 27.09 2,291
FCVT 33.37 -0.08 (-0.24%) 33.58 33.37 47,899
FCX 44.48 -0.13 (-0.29%) 45.47 44.37 14,482,216
FDBC 47.15 -0.56 (-1.17%) 47.67 47.15 2,484
FDCF 31.66 +0.25 (+0.80%) 31.86 31.66 2,861
FDFF 31.75 +0.01 (+0.03%) 31.82 31.75 1,097
FDHY 47.895 +0.145 (+0.30%) 47.9395 47.77 14,593
FDIF 28.37 +0.15 (+0.53%) 28.48 28.37 7,335
FDIG 26.63 -0.02 (-0.08%) 27.14 25.88 106,400
FDIV 27.1884 -0.0066 (-0.02%) 27.3157 27.1884 2,939
FDL 37.60 +0.13 (+0.35%) 37.65 37.31 546,400
FDLS 29.5427 +0.0448 (+0.15%) 29.63 29.5427 4,796
FDMT 31.03 -0.48 (-1.52%) 31.91 30.44 778,815
FDRR 45.32 +0.05 (+0.11%) 45.5472 45.32 15,551
FDTS 41.84 +0.1874 (+0.45%) 41.89 41.84 200
FDTX 31.59 +0.34 (+1.09%) 31.80 31.54 33,368
FDVV 44.32 +0.10 (+0.23%) 44.46 44.2757 175,127
FE 38.21 +0.26 (+0.69%) 38.23 37.85 3,113,949
FEBT 30.5125 +0.1381 (+0.45%) 30.61 30.51 23,722