Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVES | 46.52▼ | -0.05 (-0.11%) | 46.61 | 46.4041 | 23,797 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| AVNT | 42.52▲ | +0.16 (+0.38%) | 42.77 | 42.16 | 615,086 |
| AVNW | 32.86▲ | +0.16 (+0.49%) | 33.43 | 32.26 | 50,394 |
| AVRE | 39.05▲ | +0.16 (+0.41%) | 39.1216 | 38.8832 | 30,803 |
| AVSC | 48.50▲ | +0.59 (+1.23%) | 48.52 | 47.81 | 30,357 |
| AVSE | 47.6218▼ | -0.2183 (-0.46%) | 47.78 | 47.57 | 1,696 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AVT | 46.66▲ | +0.12 (+0.26%) | 47.15 | 46.24 | 421,306 |
| AVXC | 48.5862▼ | -0.187 (-0.38%) | 48.6498 | 48.51 | 1,990 |
| AXTA | 30.87▼ | -0.94 (-2.96%) | 31.42 | 30.545 | 4,964,107 |
| AZEK | 44.72▼ | -0.57 (-1.26%) | 45.62 | 44.2101 | 1,524,065 |
| B | 35.76▼ | -0.32 (-0.89%) | 36.445 | 35.50 | 323,202 |
| BAB | 25.94▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 135,262 |
| BAC | 36.97▲ | +1.20 (+3.35%) | 37.12 | 36.06 | 56,273,683 |
| BAM | 38.32▼ | -0.10 (-0.26%) | 38.82 | 38.12 | 1,847,641 |
| BANR | 44.94▲ | +1.21 (+2.77%) | 44.99 | 43.435 | 353,294 |
| BATRA | 40.29▲ | +0.16 (+0.40%) | 40.35 | 39.67 | 44,406 |
| BATRK | 37.28▲ | +0.13 (+0.35%) | 37.4013 | 36.74 | 133,304 |
| BAX | 39.47▼ | -0.18 (-0.45%) | 40.08 | 39.39 | 2,808,386 |
| BBAG | 44.65▲ | +0.04 (+0.09%) | 44.70 | 44.6212 | 67,584 |
| BBBL | 47.2894▲ | +0.0831 (+0.18%) | 47.2894 | 47.2894 | 0 |
| BBBS | 49.5908▲ | +0.0256 (+0.05%) | 49.5908 | 49.5908 | 80 |
| BBCB | 44.1505▲ | +0.0429 (+0.10%) | 44.21 | 44.12 | 578 |
| BBW | 28.19▲ | +0.65 (+2.36%) | 28.25 | 27.41 | 135,458 |
| BBWI | 43.99▲ | +0.13 (+0.30%) | 44.375 | 43.70 | 2,197,997 |
| BCD | 32.75▲ | +0.285 (+0.88%) | 32.7799 | 32.56 | 16,379 |
| BCE | 32.59▲ | +0.38 (+1.18%) | 32.70 | 32.24 | 1,566,011 |
| BCUS | 27.2494▼ | -0.0577 (-0.21%) | 27.2494 | 27.2494 | 4 |
| BDGS | 27.526▼ | -0.0345 (-0.13%) | 27.55 | 27.526 | 215 |
| BEDZ | 28.1102▲ | +0.0138 (+0.05%) | 28.2601 | 28.1102 | 1,108 |
| BEEZ | 28.301▼ | -0.1105 (-0.39%) | 28.301 | 28.301 | 219 |
| BEN | 25.15▲ | +0.13 (+0.52%) | 25.315 | 24.995 | 3,621,159 |
| BF.B | 49.06▲ | +0.08 (+0.16%) | 49.63 | 48.93 | 2,407,700 |
| BFH | 34.48▲ | +1.28 (+3.86%) | 34.845 | 33.26 | 984,659 |
| BFS | 36.36▲ | +0.91 (+2.57%) | 36.42 | 35.45 | 53,609 |
| BGIG | 26.5047▲ | +0.0598 (+0.23%) | 26.56 | 26.5047 | 2,561 |
| BGRN | 45.98▲ | +0.09 (+0.20%) | 45.9894 | 45.9002 | 36,663 |
| BHB | 25.48▲ | +1.62 (+6.79%) | 25.88 | 23.82 | 44,136 |
| BHE | 29.63▼ | -0.23 (-0.77%) | 30.12 | 29.62 | 369,468 |
| BHF | 48.91▲ | +1.33 (+2.80%) | 49.01 | 47.56 | 379,320 |
| BHVN | 38.99▼ | -3.17 (-7.52%) | 43.235 | 37.61 | 3,353,231 |
| BIB | 48.20▲ | +0.19 (+0.40%) | 48.68 | 47.20 | 16,300 |
| BIBL | 36.105▼ | -0.425 (-1.16%) | 36.53 | 35.98 | 31,200 |
| BIPC | 30.87▲ | +0.96 (+3.21%) | 30.965 | 29.79 | 751,845 |
| BIRK | 42.67▲ | +0.65 (+1.55%) | 43.23 | 42.03 | 852,743 |
| BITB | 35.11▲ | +0.43 (+1.24%) | 35.53 | 34.6554 | 2,047,052 |
| BITC | 49.2325▲ | +0.6353 (+1.31%) | 49.71 | 49.2325 | 3,498 |
| BITO | 28.10▲ | +0.33 (+1.19%) | 28.49 | 27.76 | 9,872,175 |
| BITU | 33.25▲ | +0.84 (+2.59%) | 34.04 | 32.42 | 1,125,137 |
| BJK | 39.58▼ | -0.02 (-0.05%) | 40.01 | 39.58 | 830 |
| BJRI | 32.10▲ | +0.24 (+0.75%) | 32.50 | 31.83 | 287,913 |
| BKAG | 40.78▲ | +0.05 (+0.12%) | 40.79 | 40.73 | 50,800 |
| BKCH | 40.48▲ | +1.21 (+3.08%) | 41.20 | 39.37 | 45,207 |
| BKCI | 48.202▼ | -0.138 (-0.29%) | 48.399 | 48.12 | 4,100 |
| BKE | 36.59▼ | -0.09 (-0.25%) | 37.02 | 36.10 | 389,926 |
| BKF | 33.7684▲ | +0.1037 (+0.31%) | 33.7684 | 33.70 | 358 |
| BKHY | 46.58▲ | +0.17 (+0.37%) | 46.63 | 46.49 | 78,700 |
| BKIV | 28.83▼ | -0.69 (-2.34%) | 28.83 | 28.83 | 38 |
| BKR | 32.60▲ | +0.40 (+1.24%) | 32.785 | 32.13 | 7,192,242 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| BKWO | 30.5671▼ | -0.3326 (-1.08%) | 30.5671 | 30.5671 | 4 |
| BLBD | 33.94▲ | +0.32 (+0.95%) | 34.64 | 32.72 | 1,234,965 |
| BLCN | 25.25▲ | +0.64 (+2.60%) | 25.73 | 24.534 | 5,100 |
| BLCR | 29.075▼ | -0.1562 (-0.53%) | 29.20 | 29.075 | 1,478 |
| BLCV | 30.087▲ | +0.1958 (+0.66%) | 30.087 | 30.087 | 137 |
| BLES | 35.5524▼ | -0.1076 (-0.30%) | 35.81 | 35.4518 | 8,988 |
| BLLD | 45.325▲ | +0.277 (+0.61%) | 45.325 | 45.325 | 100 |
| BLMN | 27.04▲ | +0.01 (+0.04%) | 27.27 | 26.79 | 1,742,653 |
| BLOK | 30.99▲ | +0.13 (+0.42%) | 31.30 | 30.80 | 126,600 |
| BLTE | 33.43▼ | -1.17 (-3.38%) | 35.10 | 32.56 | 20,859 |
| BLX | 29.59▲ | +0.03 (+0.10%) | 31.62 | 29.28 | 203,387 |
| BMA | 49.82▲ | +1.51 (+3.13%) | 50.86 | 48.1001 | 211,155 |
| BME | 38.80▲ | +0.06 (+0.15%) | 39.01 | 38.72 | 18,200 |
| BMVP | 43.149▲ | +0.2805 (+0.65%) | 43.15 | 43.149 | 232 |
| BMY | 48.93▲ | +0.63 (+1.30%) | 49.05 | 48.12 | 10,303,903 |
| BN | 38.99▲ | +0.41 (+1.06%) | 39.06 | 38.505 | 2,106,077 |
| BNDI | 46.261▼ | -0.005 (-0.01%) | 46.315 | 46.23 | 1,400 |
| BNDX | 48.59▲ | +0.05 (+0.10%) | 48.62 | 48.54 | 1,967,300 |
| BNO | 32.07▲ | +0.03 (+0.09%) | 32.32 | 31.975 | 593,570 |
| BNRE | 38.86▲ | +0.43 (+1.12%) | 39.04 | 38.27 | 14,554 |
| BNS | 46.74▲ | +0.17 (+0.37%) | 47.095 | 46.50 | 1,868,872 |
| BOAT | 30.60▲ | +0.60 (+2.00%) | 30.7099 | 30.43 | 9,369 |
| BOTZ | 28.65▼ | -0.59 (-2.02%) | 29.20 | 28.58 | 744,519 |
| BOUT | 32.6688▼ | -0.2894 (-0.88%) | 33.07 | 32.6688 | 392 |
| BOX | 26.67▲ | +0.20 (+0.76%) | 26.77 | 26.465 | 1,467,723 |
| BP | 38.52▲ | +0.60 (+1.58%) | 38.56 | 38.02 | 10,389,262 |
| BPRN | 29.795▲ | +0.285 (+0.97%) | 30.00 | 29.51 | 5,796 |
| BRAZ | 25.3238▲ | +0.3699 (+1.48%) | 25.3238 | 25.3238 | 2 |
| BRNY | 34.56▼ | -0.21 (-0.60%) | 34.79 | 34.47 | 2,800 |
| BROS | 29.97▼ | -0.20 (-0.66%) | 30.38 | 29.74 | 1,694,784 |
| BRP | 27.59▲ | +0.78 (+2.91%) | 27.67 | 26.57 | 266,177 |
| BRTR | 49.34▲ | +0.08 (+0.16%) | 49.385 | 49.33 | 5,400 |
| BRZE | 38.94▼ | -0.31 (-0.79%) | 39.45 | 38.581 | 888,026 |
| BSJU | 25.15▲ | +0.062 (+0.25%) | 25.18 | 25.14 | 19,100 |
| BSJV | 25.63 | +0.00 (+0.00%) | 25.67 | 25.6225 | 5,622 |
| BSMW | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.18 | 2,636 |
| BSR | 26.2776▼ | -0.0081 (-0.03%) | 26.2776 | 26.2776 | 75 |