Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 46.89▼ | -0.47 (-0.99%) | 47.30 | 46.42 | 1,413,500 |
| GGAL | 28.03▲ | +0.35 (+1.26%) | 28.46 | 27.45 | 617,618 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| GGM | 26.056▼ | -0.071 (-0.27%) | 26.056 | 26.056 | 100 |
| GGME | 41.4708▲ | +0.0519 (+0.13%) | 41.54 | 41.4708 | 2,446 |
| GGUS | 44.1637▼ | -0.253 (-0.57%) | 44.43 | 44.1637 | 600 |
| GHM | 27.98▼ | -0.24 (-0.85%) | 28.6799 | 27.92 | 52,646 |
| GHYB | 43.14▲ | +0.02 (+0.05%) | 43.14 | 42.97 | 20,300 |
| GIC | 40.17▲ | +0.18 (+0.45%) | 40.65 | 39.99 | 56,858 |
| GIGB | 44.42▼ | -0.08 (-0.18%) | 44.45 | 44.355 | 37,100 |
| GIII | 27.15▼ | -0.13 (-0.48%) | 27.71 | 26.99 | 286,629 |
| GIL | 35.12▼ | -0.09 (-0.26%) | 35.59 | 34.76 | 678,774 |
| GLBE | 33.69▲ | +0.26 (+0.78%) | 34.68 | 33.21 | 779,670 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| GLIN | 46.47▼ | -0.11 (-0.24%) | 46.66 | 46.37 | 10,300 |
| GLOF | 39.6854▼ | -0.0878 (-0.22%) | 39.7703 | 39.68 | 2,243 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| GLPI | 42.35▲ | +0.32 (+0.76%) | 42.40 | 41.97 | 969,311 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| GLW | 30.91▼ | -0.07 (-0.23%) | 31.13 | 30.72 | 4,653,712 |
| GM | 42.44▼ | -0.02 (-0.05%) | 42.835 | 42.01 | 14,179,840 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| GMUN | 49.415▼ | -0.035 (-0.07%) | 49.45 | 49.415 | 320 |
| GNMA | 42.16▼ | -0.165 (-0.39%) | 42.31 | 41.99 | 50,114 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| GNTY | 28.30▲ | +0.66 (+2.39%) | 28.76 | 27.93 | 23,178 |
| GO | 26.47▼ | -0.09 (-0.34%) | 26.90 | 26.43 | 946,656 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GOVI | 26.96▼ | -0.10 (-0.37%) | 27.03 | 26.9001 | 16,215 |
| GPCR | 36.18▼ | -0.89 (-2.40%) | 37.64 | 35.75 | 379,626 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| GPIX | 44.81▲ | +0.01 (+0.02%) | 45.05 | 44.71 | 21,696 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| GRC | 36.04▲ | +0.03 (+0.08%) | 36.404 | 35.75 | 79,360 |
| GREI | 31.391▲ | +0.039 (+0.12%) | 31.391 | 31.391 | 100 |
| GREK | 38.49▲ | +0.55 (+1.45%) | 38.7799 | 38.33 | 26,920 |
| GSC | 46.1962▼ | -0.1728 (-0.37%) | 46.7916 | 46.1962 | 1,277 |
| GSEU | 34.8436▼ | -0.1164 (-0.33%) | 34.99 | 34.8436 | 501 |
| GSFP | 29.7753▲ | +0.1053 (+0.35%) | 29.93 | 29.7753 | 173 |
| GSIB | 27.0337▲ | +0.305 (+1.14%) | 27.0337 | 26.95 | 150 |
| GSIE | 32.73▼ | -0.08 (-0.24%) | 32.94 | 32.67 | 354,827 |
| GSIG | 46.15▼ | -0.0299 (-0.06%) | 46.15 | 46.13 | 716 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |
| GSK | 39.27▼ | -0.33 (-0.83%) | 39.50 | 39.155 | 2,636,945 |
| GSPY | 27.536▼ | -0.084 (-0.30%) | 27.76 | 27.53 | 4,700 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| GTEK | 27.51▼ | -0.25 (-0.90%) | 27.81 | 27.47 | 8,207 |
| GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
| GTY | 26.50▲ | +0.37 (+1.42%) | 26.58 | 26.235 | 212,914 |
| GUNR | 41.13▲ | +0.11 (+0.27%) | 41.34 | 40.989 | 437,589 |
| GURU | 40.4772▼ | -0.2809 (-0.69%) | 40.538 | 40.4772 | 756 |
| GUSA | 43.2831▼ | -0.1434 (-0.33%) | 43.2831 | 43.2831 | 25 |
| GUSH | 39.11▼ | -0.65 (-1.63%) | 40.32 | 38.83 | 417,403 |
| GVUS | 43.6064▲ | +0.0052 (+0.01%) | 43.6064 | 43.6064 | 1 |
| GWX | 31.06▲ | +0.17 (+0.55%) | 31.20 | 30.9539 | 41,553 |
| GXO | 48.16▼ | -0.69 (-1.41%) | 49.27 | 48.11 | 689,750 |
| GXUS | 42.876▼ | -0.0175 (-0.04%) | 42.876 | 42.876 | 0 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| HAL | 38.65▲ | +0.61 (+1.60%) | 39.29 | 38.45 | 6,806,198 |
| HALO | 37.81▼ | -0.21 (-0.55%) | 38.41 | 37.73 | 792,530 |
| HAPI | 30.108▼ | -0.082 (-0.27%) | 30.32 | 30.108 | 600 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| HART | 28.6915▼ | -0.0482 (-0.17%) | 28.6915 | 28.67 | 100 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| HCMT | 28.08▼ | -0.20 (-0.71%) | 28.55 | 28.045 | 24,943 |
| HCOW | 25.8003▼ | -0.1208 (-0.47%) | 25.92 | 25.8003 | 265 |
| HDG | 48.4908▼ | -0.0517 (-0.11%) | 48.57 | 48.429 | 871 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| HDUS | 48.3475▼ | -0.1209 (-0.25%) | 48.435 | 48.3475 | 2,363 |
| HEDJ | 46.63▲ | +0.10 (+0.21%) | 46.87 | 46.57 | 31,588 |
| HEQT | 25.96▼ | -0.04 (-0.15%) | 26.07 | 25.934 | 16,300 |
| HERD | 37.2531▼ | -0.1366 (-0.37%) | 37.72 | 37.22 | 10,143 |
| HESM | 34.85▲ | +0.11 (+0.32%) | 35.075 | 34.6403 | 693,672 |
| HEWG | 34.10▼ | -0.02 (-0.06%) | 34.2107 | 34.03 | 4,768 |
| HEWJ | 40.42 | +0.00 (+0.00%) | 40.7125 | 40.39 | 258,232 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| HGV | 43.11▲ | +0.05 (+0.12%) | 43.92 | 42.85 | 648,214 |
| HI | 47.30▲ | +0.56 (+1.20%) | 47.65 | 46.54 | 311,335 |
| HIBL | 37.05▼ | -0.54 (-1.44%) | 38.585 | 36.68 | 56,700 |
| HIBS | 28.53▲ | +0.43 (+1.53%) | 28.77 | 27.32 | 244,500 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| HLAL | 46.37▼ | -0.27 (-0.58%) | 46.7498 | 46.31 | 30,035 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| HLIO | 46.04▲ | +0.03 (+0.07%) | 47.04 | 45.82 | 220,960 |
| HMC | 34.45▼ | -0.26 (-0.75%) | 34.78 | 34.43 | 953,171 |
| HMN | 35.40▲ | +0.92 (+2.67%) | 35.47 | 34.66 | 249,478 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| HNI | 41.26▲ | +0.18 (+0.44%) | 41.82 | 41.17 | 166,618 |
| HOG | 37.83▼ | -0.11 (-0.29%) | 38.30 | 37.36 | 1,778,484 |
| HOMZ | 40.8925▲ | +0.0468 (+0.11%) | 41.2811 | 40.8925 | 9,400 |
| HP | 41.17▲ | +0.32 (+0.78%) | 41.77 | 40.66 | 1,193,581 |
| HPQ | 27.62▼ | -0.07 (-0.25%) | 28.02 | 27.5101 | 4,525,451 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| HRB | 46.57▼ | -0.30 (-0.64%) | 47.11 | 46.15 | 606,719 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| HRMY | 29.03▼ | -0.16 (-0.55%) | 29.69 | 28.90 | 408,528 |