Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FVC 33.99 -0.05 (-0.15%) 34.17 33.99 6,339
FVD 41.33 -0.04 (-0.10%) 41.55 41.32 836,700
FWRD 26.60 -1.41 (-5.03%) 27.74 26.35 1,810,341
FXO 45.41 -0.05 (-0.11%) 45.57 45.33 136,000
FXP 37.33 -0.16 (-0.43%) 37.54 37.17 2,500
FXU 31.39 +0.09 (+0.29%) 31.55 31.18 32,500
FYLG 25.8705 +0.0042 (+0.02%) 25.8705 25.8705 22
G 33.26 +0.14 (+0.42%) 33.68 32.88 2,596,275
GABC 31.54 -0.46 (-1.44%) 32.1475 31.46 86,388
GABF 35.576 +0.1628 (+0.46%) 35.70 35.552 4,600
GAL 42.68 +0.0751 (+0.18%) 42.80 42.68 56,700
GAM 45.35 +0.45 (+1.00%) 45.49 45.08 7,400
GAST 25.3775 +0.0215 (+0.08%) 25.3775 25.3775 65
GBCI 37.39 -0.51 (-1.35%) 37.91 37.285 629,092
GBLI 29.08 -0.87 (-2.90%) 30.28 29.08 9,197
GBUY 31.318 +0.174 (+0.56%) 31.448 31.20 6,700
GBX 47.72 -0.74 (-1.53%) 48.65 47.71 234,532
GCAD 29.4228 -0.0674 (-0.23%) 29.4228 29.4228 9
GCBC 26.06 -0.71 (-2.65%) 27.75 26.06 7,962
GCOR 40.69 -0.06 (-0.15%) 40.8481 40.69 27,161
GCT 34.21 -8.94 (-20.72%) 40.9999 33.11 8,425,479
GDEF 47.0096 +0.1754 (+0.37%) 47.0096 47.0096 2
GDEN 33.43 -0.65 (-1.91%) 34.075 33.31 137,960
GDOC 34.1325 +0.121 (+0.36%) 34.1325 34.1325 93
GDX 29.74 -0.15 (-0.50%) 29.93 29.66 25,769,300
GDXJ 36.35 -0.39 (-1.06%) 36.91 36.35 4,558,300
GEM 31.25 +0.05 (+0.16%) 31.36 31.21 59,134
GES 25.03 -0.04 (-0.16%) 25.20 24.58 965,403
GFGF 27.1131 +0.1493 (+0.55%) 27.1131 27.1131 91
GFL 34.03 +0.25 (+0.74%) 34.38 33.86 1,494,085
GGLL 33.75 +2.15 (+6.80%) 35.20 33.571 456,123
GGM 26.7231 +0.0281 (+0.11%) 26.7231 26.7231 45
GGME 43.37 +0.56 (+1.31%) 43.51 43.30 1,200
GGUS 45.7899 +0.3599 (+0.79%) 46.00 45.7899 655
GHYB 43.85 +0.05 (+0.11%) 43.97 43.81 10,600
GIC 44.53 +0.08 (+0.18%) 45.01 44.33 181,250
GIGB 45.31 -0.07 (-0.15%) 45.42 45.31 86,000
GIII 26.34 +0.15 (+0.57%) 26.91 25.51 1,254,822
GIL 33.80 -0.37 (-1.08%) 34.225 33.455 338,806
GLBE 34.11 +0.795 (+2.39%) 34.16 33.145 892,995
GLDM 42.84 +0.07 (+0.16%) 42.86 42.725 1,421,622
GLIF 25.725 +0.085 (+0.33%) 25.93 25.63 1,625
GLIN 46.10 +0.01 (+0.02%) 46.23 45.90 47,700
GLOF 40.5383 +0.0783 (+0.19%) 40.5383 40.53 264
GLPG 33.41 -0.56 (-1.65%) 33.93 33.39 113,211
GLPI 45.07 -0.07 (-0.16%) 45.38 44.94 1,354,763
GLRY 28.8819 +0.0183 (+0.06%) 29.01 28.8819 11,413
GLW 32.33 -0.18 (-0.55%) 32.68 32.265 6,913,396
GM 40.82 +0.13 (+0.32%) 40.925 40.33 16,126,228
GMAB 29.69 -0.25 (-0.84%) 30.01 29.67 411,189
GNMA 42.97 -0.06 (-0.14%) 43.08 42.92 10,600
GNTX 36.10 +0.39 (+1.09%) 36.345 35.91 1,616,736
GNTY 29.51 -0.93 (-3.06%) 30.50 29.51 10,814
GO 27.85 +1.03 (+3.84%) 27.89 26.54 1,747,319
GOVI 27.65 -0.14 (-0.50%) 27.72 27.61 71,500
GPCR 34.80 -0.45 (-1.28%) 35.76 34.435 670,156
GPIQ 45.82 +0.41 (+0.90%) 46.15 45.48 41,971
GPIX 46.28 +0.26 (+0.56%) 46.51 46.28 20,182
GPK 27.11 -0.53 (-1.92%) 27.685 26.74 2,808,776
GRC 37.08 +0.10 (+0.27%) 37.49 36.905 103,668
GREI 32.641 -0.099 (-0.30%) 32.81 32.641 700
GREK 40.14 -0.17 (-0.42%) 40.35 39.95 65,500
GSC 47.007 -0.0895 (-0.19%) 47.238 46.82 1,500
GSEU 35.8812 -0.2053 (-0.57%) 35.8812 35.8812 43
GSFP 30.529 +0.153 (+0.50%) 30.70 30.529 400
GSIB 26.7041 -0.0159 (-0.06%) 26.87 26.7041 1,338
GSIE 34.04 -0.02 (-0.06%) 34.13 34.025 354,276
GSIG 46.47 -0.005 (-0.01%) 46.47 46.47 100
GSJY 38.7947 +0.5344 (+1.40%) 38.7947 38.7401 571
GSK 42.14 -0.05 (-0.12%) 42.3499 42.14 1,346,141
GSPY 28.1308 +0.1885 (+0.67%) 28.2401 28.1308 1,164
GSY 49.76 -0.23 (-0.46%) 49.78 49.76 337,800
GTEK 28.604 +0.234 (+0.82%) 28.71 28.49 7,000
GTO 46.33 -0.22 (-0.47%) 46.40 46.30 343,671
GTY 26.81 -0.34 (-1.25%) 27.13 26.75 209,140
GUNR 39.95 +0.08 (+0.20%) 40.14 39.82 378,400
GURU 41.93 +0.062 (+0.15%) 42.08 41.93 1,800
GUSA 44.601 +0.2604 (+0.59%) 44.601 44.601 100
GUSH 37.67 +0.03 (+0.08%) 38.00 37.05 455,265
GVUS 44.8495 +0.0495 (+0.11%) 44.91 44.76 998
GWX 32.03 +0.17 (+0.53%) 32.03 31.89 55,400
GXO 49.06 -0.43 (-0.87%) 49.76 48.98 807,791
GXUS 44.3199 +0.0321 (+0.07%) 44.3199 44.3199 0
HAIL 28.0441 -0.0859 (-0.31%) 28.21 28.0441 2,377
HAL 37.71 -0.02 (-0.05%) 38.11 37.60 5,540,122
HALO 40.37 -0.49 (-1.20%) 40.96 40.32 1,046,314
HAP 49.11 +0.0889 (+0.18%) 49.15 48.96 1,100
HAPI 30.8354 +0.2433 (+0.80%) 30.8354 30.8354 55
HAPS 27.2059 -0.0717 (-0.26%) 27.2059 27.2059 6
HART 29.663 +0.032 (+0.11%) 29.815 29.663 200
HASI 25.34 +0.89 (+3.64%) 25.58 24.1301 650,912
HAWX 30.8053 -0.0147 (-0.05%) 30.85 30.8053 6,796
HBCP 34.34 -0.76 (-2.17%) 35.35 34.30 13,898
HCMT 29.98 +0.39 (+1.32%) 30.34 29.98 65,672
HCOW 26.51 +0.0112 (+0.04%) 26.51 26.51 53
HCP 28.64 +2.14 (+8.08%) 29.59 27.78 7,182,757
HDG 49.05 -0.0904 (-0.18%) 49.38 49.05 900
HDMV 29.1595 -0.0405 (-0.14%) 29.185 29.14 1,159
HDUS 49.8246 +0.2648 (+0.53%) 50.09 49.8246 2,858
HEDJ 47.19 -0.25 (-0.53%) 47.52 47.19 86,200