Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FVC | 33.99▼ | -0.05 (-0.15%) | 34.17 | 33.99 | 6,339 |
FVD | 41.33▼ | -0.04 (-0.10%) | 41.55 | 41.32 | 836,700 |
FWRD | 26.60▼ | -1.41 (-5.03%) | 27.74 | 26.35 | 1,810,341 |
FXO | 45.41▼ | -0.05 (-0.11%) | 45.57 | 45.33 | 136,000 |
FXP | 37.33▼ | -0.16 (-0.43%) | 37.54 | 37.17 | 2,500 |
FXU | 31.39▲ | +0.09 (+0.29%) | 31.55 | 31.18 | 32,500 |
FYLG | 25.8705▲ | +0.0042 (+0.02%) | 25.8705 | 25.8705 | 22 |
G | 33.26▲ | +0.14 (+0.42%) | 33.68 | 32.88 | 2,596,275 |
GABC | 31.54▼ | -0.46 (-1.44%) | 32.1475 | 31.46 | 86,388 |
GABF | 35.576▲ | +0.1628 (+0.46%) | 35.70 | 35.552 | 4,600 |
GAL | 42.68▲ | +0.0751 (+0.18%) | 42.80 | 42.68 | 56,700 |
GAM | 45.35▲ | +0.45 (+1.00%) | 45.49 | 45.08 | 7,400 |
GAST | 25.3775▲ | +0.0215 (+0.08%) | 25.3775 | 25.3775 | 65 |
GBCI | 37.39▼ | -0.51 (-1.35%) | 37.91 | 37.285 | 629,092 |
GBLI | 29.08▼ | -0.87 (-2.90%) | 30.28 | 29.08 | 9,197 |
GBUY | 31.318▲ | +0.174 (+0.56%) | 31.448 | 31.20 | 6,700 |
GBX | 47.72▼ | -0.74 (-1.53%) | 48.65 | 47.71 | 234,532 |
GCAD | 29.4228▼ | -0.0674 (-0.23%) | 29.4228 | 29.4228 | 9 |
GCBC | 26.06▼ | -0.71 (-2.65%) | 27.75 | 26.06 | 7,962 |
GCOR | 40.69▼ | -0.06 (-0.15%) | 40.8481 | 40.69 | 27,161 |
GCT | 34.21▼ | -8.94 (-20.72%) | 40.9999 | 33.11 | 8,425,479 |
GDEF | 47.0096▲ | +0.1754 (+0.37%) | 47.0096 | 47.0096 | 2 |
GDEN | 33.43▼ | -0.65 (-1.91%) | 34.075 | 33.31 | 137,960 |
GDOC | 34.1325▲ | +0.121 (+0.36%) | 34.1325 | 34.1325 | 93 |
GDX | 29.74▼ | -0.15 (-0.50%) | 29.93 | 29.66 | 25,769,300 |
GDXJ | 36.35▼ | -0.39 (-1.06%) | 36.91 | 36.35 | 4,558,300 |
GEM | 31.25▲ | +0.05 (+0.16%) | 31.36 | 31.21 | 59,134 |
GES | 25.03▼ | -0.04 (-0.16%) | 25.20 | 24.58 | 965,403 |
GFGF | 27.1131▲ | +0.1493 (+0.55%) | 27.1131 | 27.1131 | 91 |
GFL | 34.03▲ | +0.25 (+0.74%) | 34.38 | 33.86 | 1,494,085 |
GGLL | 33.75▲ | +2.15 (+6.80%) | 35.20 | 33.571 | 456,123 |
GGM | 26.7231▲ | +0.0281 (+0.11%) | 26.7231 | 26.7231 | 45 |
GGME | 43.37▲ | +0.56 (+1.31%) | 43.51 | 43.30 | 1,200 |
GGUS | 45.7899▲ | +0.3599 (+0.79%) | 46.00 | 45.7899 | 655 |
GHYB | 43.85▲ | +0.05 (+0.11%) | 43.97 | 43.81 | 10,600 |
GIC | 44.53▲ | +0.08 (+0.18%) | 45.01 | 44.33 | 181,250 |
GIGB | 45.31▼ | -0.07 (-0.15%) | 45.42 | 45.31 | 86,000 |
GIII | 26.34▲ | +0.15 (+0.57%) | 26.91 | 25.51 | 1,254,822 |
GIL | 33.80▼ | -0.37 (-1.08%) | 34.225 | 33.455 | 338,806 |
GLBE | 34.11▲ | +0.795 (+2.39%) | 34.16 | 33.145 | 892,995 |
GLDM | 42.84▲ | +0.07 (+0.16%) | 42.86 | 42.725 | 1,421,622 |
GLIF | 25.725▲ | +0.085 (+0.33%) | 25.93 | 25.63 | 1,625 |
GLIN | 46.10▲ | +0.01 (+0.02%) | 46.23 | 45.90 | 47,700 |
GLOF | 40.5383▲ | +0.0783 (+0.19%) | 40.5383 | 40.53 | 264 |
GLPG | 33.41▼ | -0.56 (-1.65%) | 33.93 | 33.39 | 113,211 |
GLPI | 45.07▼ | -0.07 (-0.16%) | 45.38 | 44.94 | 1,354,763 |
GLRY | 28.8819▲ | +0.0183 (+0.06%) | 29.01 | 28.8819 | 11,413 |
GLW | 32.33▼ | -0.18 (-0.55%) | 32.68 | 32.265 | 6,913,396 |
GM | 40.82▲ | +0.13 (+0.32%) | 40.925 | 40.33 | 16,126,228 |
GMAB | 29.69▼ | -0.25 (-0.84%) | 30.01 | 29.67 | 411,189 |
GNMA | 42.97▼ | -0.06 (-0.14%) | 43.08 | 42.92 | 10,600 |
GNTX | 36.10▲ | +0.39 (+1.09%) | 36.345 | 35.91 | 1,616,736 |
GNTY | 29.51▼ | -0.93 (-3.06%) | 30.50 | 29.51 | 10,814 |
GO | 27.85▲ | +1.03 (+3.84%) | 27.89 | 26.54 | 1,747,319 |
GOVI | 27.65▼ | -0.14 (-0.50%) | 27.72 | 27.61 | 71,500 |
GPCR | 34.80▼ | -0.45 (-1.28%) | 35.76 | 34.435 | 670,156 |
GPIQ | 45.82▲ | +0.41 (+0.90%) | 46.15 | 45.48 | 41,971 |
GPIX | 46.28▲ | +0.26 (+0.56%) | 46.51 | 46.28 | 20,182 |
GPK | 27.11▼ | -0.53 (-1.92%) | 27.685 | 26.74 | 2,808,776 |
GRC | 37.08▲ | +0.10 (+0.27%) | 37.49 | 36.905 | 103,668 |
GREI | 32.641▼ | -0.099 (-0.30%) | 32.81 | 32.641 | 700 |
GREK | 40.14▼ | -0.17 (-0.42%) | 40.35 | 39.95 | 65,500 |
GSC | 47.007▼ | -0.0895 (-0.19%) | 47.238 | 46.82 | 1,500 |
GSEU | 35.8812▼ | -0.2053 (-0.57%) | 35.8812 | 35.8812 | 43 |
GSFP | 30.529▲ | +0.153 (+0.50%) | 30.70 | 30.529 | 400 |
GSIB | 26.7041▼ | -0.0159 (-0.06%) | 26.87 | 26.7041 | 1,338 |
GSIE | 34.04▼ | -0.02 (-0.06%) | 34.13 | 34.025 | 354,276 |
GSIG | 46.47▼ | -0.005 (-0.01%) | 46.47 | 46.47 | 100 |
GSJY | 38.7947▲ | +0.5344 (+1.40%) | 38.7947 | 38.7401 | 571 |
GSK | 42.14▼ | -0.05 (-0.12%) | 42.3499 | 42.14 | 1,346,141 |
GSPY | 28.1308▲ | +0.1885 (+0.67%) | 28.2401 | 28.1308 | 1,164 |
GSY | 49.76▼ | -0.23 (-0.46%) | 49.78 | 49.76 | 337,800 |
GTEK | 28.604▲ | +0.234 (+0.82%) | 28.71 | 28.49 | 7,000 |
GTO | 46.33▼ | -0.22 (-0.47%) | 46.40 | 46.30 | 343,671 |
GTY | 26.81▼ | -0.34 (-1.25%) | 27.13 | 26.75 | 209,140 |
GUNR | 39.95▲ | +0.08 (+0.20%) | 40.14 | 39.82 | 378,400 |
GURU | 41.93▲ | +0.062 (+0.15%) | 42.08 | 41.93 | 1,800 |
GUSA | 44.601▲ | +0.2604 (+0.59%) | 44.601 | 44.601 | 100 |
GUSH | 37.67▲ | +0.03 (+0.08%) | 38.00 | 37.05 | 455,265 |
GVUS | 44.8495▲ | +0.0495 (+0.11%) | 44.91 | 44.76 | 998 |
GWX | 32.03▲ | +0.17 (+0.53%) | 32.03 | 31.89 | 55,400 |
GXO | 49.06▼ | -0.43 (-0.87%) | 49.76 | 48.98 | 807,791 |
GXUS | 44.3199▲ | +0.0321 (+0.07%) | 44.3199 | 44.3199 | 0 |
HAIL | 28.0441▼ | -0.0859 (-0.31%) | 28.21 | 28.0441 | 2,377 |
HAL | 37.71▼ | -0.02 (-0.05%) | 38.11 | 37.60 | 5,540,122 |
HALO | 40.37▼ | -0.49 (-1.20%) | 40.96 | 40.32 | 1,046,314 |
HAP | 49.11▲ | +0.0889 (+0.18%) | 49.15 | 48.96 | 1,100 |
HAPI | 30.8354▲ | +0.2433 (+0.80%) | 30.8354 | 30.8354 | 55 |
HAPS | 27.2059▼ | -0.0717 (-0.26%) | 27.2059 | 27.2059 | 6 |
HART | 29.663▲ | +0.032 (+0.11%) | 29.815 | 29.663 | 200 |
HASI | 25.34▲ | +0.89 (+3.64%) | 25.58 | 24.1301 | 650,912 |
HAWX | 30.8053▼ | -0.0147 (-0.05%) | 30.85 | 30.8053 | 6,796 |
HBCP | 34.34▼ | -0.76 (-2.17%) | 35.35 | 34.30 | 13,898 |
HCMT | 29.98▲ | +0.39 (+1.32%) | 30.34 | 29.98 | 65,672 |
HCOW | 26.51▲ | +0.0112 (+0.04%) | 26.51 | 26.51 | 53 |
HCP | 28.64▲ | +2.14 (+8.08%) | 29.59 | 27.78 | 7,182,757 |
HDG | 49.05▼ | -0.0904 (-0.18%) | 49.38 | 49.05 | 900 |
HDMV | 29.1595▼ | -0.0405 (-0.14%) | 29.185 | 29.14 | 1,159 |
HDUS | 49.8246▲ | +0.2648 (+0.53%) | 50.09 | 49.8246 | 2,858 |
HEDJ | 47.19▼ | -0.25 (-0.53%) | 47.52 | 47.19 | 86,200 |