Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 28.18▼ | -0.1296 (-0.46%) | 28.48 | 28.18 | 4,366 |
| NUGT | 37.21▲ | +0.10 (+0.27%) | 37.42 | 36.51 | 1,360,114 |
| NUKZ | 31.2254▼ | -0.0516 (-0.16%) | 31.23 | 31.2254 | 367 |
| NUSB | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 320 |
| NVBT | 30.28▲ | +0.021 (+0.07%) | 30.28 | 30.25 | 1,600 |
| NVBW | 29.205▲ | +0.005 (+0.02%) | 29.205 | 29.16 | 2,600 |
| NVDL | 31.25▼ | -2.23 (-6.66%) | 34.79 | 30.84 | 17,766,186 |
| NVDU | 49.54▼ | -3.58 (-6.74%) | 55.23 | 49.05 | 427,245 |
| NVEI | 32.14▲ | +0.06 (+0.19%) | 32.29 | 32.045 | 1,045,625 |
| NVIR | 28.4703▼ | -0.0013 (+0.00%) | 28.4703 | 28.30 | 1,243 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| NWPX | 31.80▼ | -0.25 (-0.78%) | 31.96 | 31.25 | 41,447 |
| NWS | 25.33▼ | -0.10 (-0.39%) | 25.535 | 25.25 | 628,855 |
| NX | 33.70▼ | -1.05 (-3.02%) | 35.14 | 33.24 | 332,392 |
| NXG | 39.23▼ | -0.18 (-0.46%) | 39.81 | 39.23 | 21,988 |
| NXRT | 33.30▲ | +0.28 (+0.85%) | 33.68 | 32.67 | 109,819 |
| NXT | 43.91▼ | -0.51 (-1.15%) | 45.86 | 43.19 | 2,782,591 |
| NXTE | 30.464▲ | +0.003 (+0.01%) | 30.81 | 30.21 | 11,800 |
| NYAX | 26.3076▲ | +0.7076 (+2.76%) | 26.36 | 25.49 | 1,514 |
| NYT | 43.30▲ | +0.08 (+0.19%) | 43.47 | 42.98 | 864,666 |
| NZAC | 32.76▲ | +0.11 (+0.34%) | 32.76 | 32.63 | 1,128 |
| NZUS | 27.98▲ | +0.0219 (+0.08%) | 27.98 | 27.98 | 1 |
| OAEM | 28.88▲ | +0.119 (+0.41%) | 28.88 | 28.745 | 8,000 |
| OAIM | 31.629▲ | +0.055 (+0.17%) | 31.69 | 31.514 | 16,900 |
| OALC | 26.27▲ | +0.03 (+0.11%) | 26.29 | 26.15 | 35,300 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| OBK | 29.97▲ | +0.29 (+0.98%) | 30.00 | 29.27 | 119,191 |
| OBT | 45.05▼ | -0.51 (-1.12%) | 45.25 | 44.97 | 3,717 |
| OCIO | 31.08▲ | +0.012 (+0.04%) | 31.13 | 31.06 | 800 |
| OCN | 25.23▲ | +0.46 (+1.86%) | 25.49 | 24.36 | 7,900 |
| OCTT | 35.634▲ | +0.021 (+0.06%) | 35.634 | 35.58 | 1,600 |
| OCTW | 33.78▼ | -0.008 (-0.02%) | 33.783 | 33.732 | 4,800 |
| ODD | 31.97▼ | -1.20 (-3.62%) | 33.75 | 31.94 | 610,132 |
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| OFOS | 27.9585▼ | -0.3913 (-1.38%) | 28.00 | 27.74 | 3,239 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| OHI | 30.68▼ | -0.01 (-0.03%) | 30.78 | 30.39 | 1,011,999 |
| OMCL | 27.43▼ | -1.00 (-3.52%) | 28.35 | 27.07 | 486,690 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| ONOF | 31.633▲ | +0.033 (+0.10%) | 31.633 | 31.51 | 1,600 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| OPCH | 29.93▼ | -0.66 (-2.16%) | 30.935 | 29.44 | 2,852,184 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| ORI | 30.30▼ | -0.01 (-0.03%) | 30.365 | 30.06 | 2,915,179 |
| ORRF | 26.24▲ | +0.35 (+1.35%) | 26.84 | 26.09 | 104,550 |
| OSEA | 26.578▼ | -0.002 (-0.01%) | 26.728 | 26.465 | 40,200 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| OVL | 40.228▲ | +0.1227 (+0.31%) | 40.32 | 39.96 | 6,900 |
| OVLH | 30.395▲ | +0.031 (+0.10%) | 30.395 | 30.27 | 7,000 |
| OVS | 32.1094▲ | +0.03 (+0.09%) | 32.1094 | 31.92 | 1,997 |
| OZK | 46.37▲ | +0.29 (+0.63%) | 46.46 | 45.60 | 1,276,529 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| PAMC | 43.574▼ | -0.0961 (-0.22%) | 43.89 | 43.32 | 22,932 |
| PAPI | 26.5515▲ | +0.1148 (+0.43%) | 26.5515 | 26.408 | 12,675 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| PARR | 32.69▼ | -0.06 (-0.18%) | 32.905 | 32.41 | 646,825 |
| PBA | 35.49 | +0.00 (+0.00%) | 35.545 | 35.20 | 797,298 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| PBJ | 48.31▲ | +0.1577 (+0.33%) | 48.37 | 47.7203 | 11,276 |
| PCH | 41.41▼ | -0.04 (-0.10%) | 41.655 | 40.84 | 323,119 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| PCRX | 25.90▼ | -0.91 (-3.39%) | 26.77 | 25.78 | 359,410 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| PDCO | 26.18▲ | +0.21 (+0.81%) | 26.20 | 25.73 | 471,486 |
| PDFS | 30.08▼ | -0.09 (-0.30%) | 30.69 | 29.96 | 105,892 |
| PDN | 32.08▼ | -0.1437 (-0.45%) | 32.12 | 31.9201 | 15,612 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| PECO | 33.23▼ | -0.26 (-0.78%) | 33.30 | 33.03 | 445,073 |
| PEJ | 44.71▼ | -0.07 (-0.16%) | 45.04 | 44.545 | 16,701 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| PEXL | 47.3283▲ | +0.1918 (+0.41%) | 47.53 | 47.0109 | 3,364 |
| PFE | 26.27▼ | -0.05 (-0.19%) | 26.34 | 26.04 | 24,547,780 |
| PFF | 31.34▼ | -0.01 (-0.03%) | 31.40 | 31.21 | 4,831,659 |
| PFI | 48.1931▼ | -0.0969 (-0.20%) | 48.49 | 47.85 | 2,276 |
| PFIS | 38.74▼ | -0.20 (-0.51%) | 39.22 | 38.45 | 7,124 |
| PFM | 41.30▲ | +0.07 (+0.17%) | 41.3417 | 41.1227 | 11,805 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| PGNY | 32.60▲ | +0.20 (+0.62%) | 32.61 | 32.00 | 759,162 |
| PGRO | 31.2546▼ | -0.0116 (-0.04%) | 31.42 | 31.1846 | 5,440 |
| PHDG | 35.4701▼ | -0.0017 (+0.00%) | 35.55 | 35.38 | 10,046 |
| PHEQ | 26.855▲ | +0.085 (+0.32%) | 26.92 | 26.855 | 2,005 |
| PHIN | 38.73▼ | -0.14 (-0.36%) | 39.40 | 38.38 | 734,266 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| PIN | 27.03▲ | +0.01 (+0.04%) | 27.0699 | 26.9571 | 16,493 |
| PINK | 29.21▲ | +0.0278 (+0.10%) | 29.29 | 28.975 | 41,352 |
| PINS | 32.85▼ | -0.17 (-0.51%) | 33.54 | 32.645 | 8,540,496 |
| PIO | 41.11▲ | +0.36 (+0.88%) | 41.285 | 40.94 | 12,835 |
| PIZ | 33.50▼ | -0.21 (-0.62%) | 33.66 | 33.4905 | 2,954 |
| PLAB | 27.51▲ | +0.55 (+2.04%) | 27.80 | 26.86 | 320,572 |
| PLBC | 35.15▲ | +0.01 (+0.03%) | 35.17 | 35.15 | 3,828 |
| PLDR | 29.4926▼ | -0.0347 (-0.12%) | 29.66 | 29.4099 | 16,812 |
| PNM | 36.63▲ | +0.34 (+0.94%) | 36.66 | 35.89 | 523,603 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| POR | 43.69▲ | +0.14 (+0.32%) | 43.775 | 42.63 | 669,492 |
| PP | 25.1893▼ | -0.0553 (-0.22%) | 25.44 | 25.1893 | 22,845 |