Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
IBDP | 25.01▼ | -0.01 (-0.04%) | 25.02 | 25.01 | 231,850 |
TIME | 25.032▼ | -0.0634 (-0.25%) | 25.032 | 25.00 | 1,100 |
EAPR | 25.02▲ | +0.0098 (+0.04%) | 25.0399 | 24.975 | 1,436 |
VRIG | 25.045▼ | -0.115 (-0.46%) | 25.06 | 25.03 | 287,950 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
FPXE | 25.10▼ | -0.03 (-0.12%) | 25.10 | 25.10 | 127 |
IBRN | 25.1012▼ | -0.2891 (-1.14%) | 25.1012 | 25.1012 | 54 |
SPAB | 25.05▼ | -0.02 (-0.08%) | 25.11 | 25.03 | 1,367,400 |
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
TAFI | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.05 | 76,141 |
TLK | 25.05▼ | -0.22 (-0.87%) | 25.13 | 25.00 | 100,219 |
JRNY | 25.12▲ | +0.016 (+0.06%) | 25.16 | 25.12 | 400 |
CANQ | 25.0891▲ | +0.0819 (+0.33%) | 25.1601 | 25.0891 | 214 |
EQUL | 25.1635▲ | +0.1196 (+0.48%) | 25.1635 | 25.1635 | 12 |
SAMT | 25.085▲ | +0.115 (+0.46%) | 25.189 | 25.08 | 3,000 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
RSPE | 25.10▼ | -0.01 (-0.04%) | 25.19 | 25.00 | 5,960 |
SJNK | 25.14▲ | +0.03 (+0.12%) | 25.19 | 25.12 | 3,487,600 |
KSS | 25.04▲ | +0.23 (+0.93%) | 25.20 | 24.48 | 6,368,963 |
GES | 25.03▼ | -0.04 (-0.16%) | 25.20 | 24.58 | 965,403 |
RYLG | 25.0558▼ | -0.2121 (-0.84%) | 25.21 | 25.0558 | 391 |
BNGE | 25.118▲ | +0.107 (+0.43%) | 25.23 | 25.118 | 500 |
BTEK | 25.1015▲ | +0.2197 (+0.88%) | 25.24 | 25.04 | 3,548 |
QSML | 25.0416▼ | -0.0327 (-0.13%) | 25.24 | 25.0416 | 1,069 |
DFAX | 25.15▲ | +0.01 (+0.04%) | 25.24 | 25.13 | 507,000 |
KPRO | 25.2403▲ | +0.0373 (+0.15%) | 25.2403 | 25.2403 | 174 |
QIS | 25.235▼ | -0.0984 (-0.39%) | 25.2419 | 25.235 | 878 |
SIO | 25.245▼ | -0.0244 (-0.10%) | 25.245 | 25.245 | 168 |
IBDY | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.1519 | 59,989 |
IBII | 25.26▼ | -0.0385 (-0.15%) | 25.2787 | 25.26 | 193 |
COCO | 25.14▲ | +0.06 (+0.24%) | 25.29 | 24.90 | 370,300 |
SOYB | 25.10▼ | -0.16 (-0.63%) | 25.29 | 25.05 | 62,100 |
CA | 25.27▲ | +0.0021 (+0.01%) | 25.29 | 25.27 | 227 |
STAX | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.295 | 0 |
MNTL | 25.2982▼ | -0.1018 (-0.40%) | 25.2982 | 25.2982 | 31 |
TNP | 25.22▲ | +0.95 (+3.91%) | 25.30 | 24.11 | 339,087 |
SCHE | 25.18▲ | +0.03 (+0.12%) | 25.31 | 25.16 | 787,700 |
RWX | 25.27▼ | -0.18 (-0.71%) | 25.32 | 25.24 | 29,900 |
UMDD | 25.07▼ | -0.0884 (-0.35%) | 25.37 | 25.07 | 5,700 |
IBIJ | 25.35▼ | -0.0406 (-0.16%) | 25.375 | 25.34 | 790 |
GAST | 25.3775▲ | +0.0215 (+0.08%) | 25.3775 | 25.3775 | 65 |
AIRL | 25.2761▼ | -0.0739 (-0.29%) | 25.38 | 25.2761 | 118 |
ESP | 25.00▼ | -0.45 (-1.77%) | 25.38 | 25.00 | 3,804 |
KOCG | 25.37▲ | +0.216 (+0.86%) | 25.38 | 25.37 | 500 |
HOLI | 25.30▼ | -0.01 (-0.04%) | 25.38 | 25.28 | 247,912 |
PHI | 25.03▲ | +0.15 (+0.60%) | 25.38 | 24.45 | 168,951 |
HUN | 25.01▼ | -0.28 (-1.11%) | 25.385 | 24.98 | 1,852,276 |
IBIE | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.36 | 1,383 |
BSJU | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.3599 | 7,818 |
CHAI | 25.395▲ | +0.0904 (+0.36%) | 25.401 | 25.395 | 127 |
IBIF | 25.395▼ | -0.0187 (-0.07%) | 25.405 | 25.395 | 1,344 |
IBID | 25.395▼ | -0.0109 (-0.04%) | 25.4099 | 25.395 | 1,200 |
IBIH | 25.39▼ | -0.03 (-0.12%) | 25.41 | 25.39 | 559 |
FISR | 25.40▼ | -0.0112 (-0.04%) | 25.413 | 25.358 | 26,476 |
WABF | 25.4188▼ | -0.0362 (-0.14%) | 25.4188 | 25.37 | 500 |
TAFM | 25.40▲ | +0.01 (+0.04%) | 25.419 | 25.3781 | 1,250 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
TYD | 25.32▼ | -0.10 (-0.39%) | 25.42 | 25.24 | 13,300 |
FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 361,400 |
DGRE | 25.27▲ | +0.09 (+0.36%) | 25.44 | 25.20 | 12,109 |
FLNG | 25.26▼ | -0.15 (-0.59%) | 25.44 | 25.0758 | 354,049 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
TFPN | 25.1749▲ | +0.0719 (+0.29%) | 25.45 | 25.16 | 3,954 |
IBIG | 25.409▼ | -0.021 (-0.08%) | 25.45 | 25.409 | 13,818 |
DFEM | 25.36▲ | +0.07 (+0.28%) | 25.45 | 25.34 | 728,700 |
SPIP | 25.32▼ | -0.14 (-0.55%) | 25.47 | 25.32 | 134,100 |
IBIC | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.45 | 761 |
IBIB | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.4522 | 11,735 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
TAFL | 25.495▼ | -0.005 (-0.02%) | 25.495 | 25.495 | 2 |
PYLD | 25.48▼ | -0.03 (-0.12%) | 25.50 | 25.4608 | 133,001 |
KVYO | 25.03▲ | +1.30 (+5.48%) | 25.50 | 24.10 | 1,624,436 |
CRDT | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.45 | 2,786 |
UTRN | 25.4646▼ | -0.0328 (-0.13%) | 25.5015 | 25.4646 | 3,088 |
HYLG | 25.5043▼ | -0.0785 (-0.31%) | 25.5043 | 25.5043 | 29 |
CGXU | 25.41▲ | +0.02 (+0.08%) | 25.51 | 25.39 | 309,700 |
KIDS | 25.00▲ | +0.01 (+0.04%) | 25.55 | 24.50 | 173,115 |
AVTR | 25.47▲ | +0.39 (+1.56%) | 25.565 | 25.045 | 3,753,946 |
DIEM | 25.495▼ | -0.0112 (-0.04%) | 25.565 | 25.495 | 553 |
FRI | 25.46▲ | +0.0183 (+0.07%) | 25.57 | 25.44 | 10,100 |
CSV | 25.45▼ | -0.13 (-0.51%) | 25.57 | 25.145 | 67,657 |
BWFG | 25.30▼ | -0.10 (-0.39%) | 25.575 | 25.25 | 8,266 |
SMTH | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.54 | 110,333 |
WLTG | 25.4143▲ | +0.194 (+0.77%) | 25.58 | 25.4143 | 9,124 |
HASI | 25.34▲ | +0.89 (+3.64%) | 25.58 | 24.1301 | 650,912 |
FLGB | 25.48▼ | -0.09 (-0.35%) | 25.59 | 25.48 | 58,823 |
UBOT | 25.13▲ | +0.35 (+1.41%) | 25.595 | 25.07 | 33,923 |
EPRT | 25.41▲ | +0.05 (+0.20%) | 25.60 | 25.23 | 1,399,259 |
DMCY | 25.5075▲ | +0.0013 (+0.01%) | 25.60 | 25.50 | 420 |
FREL | 25.47▼ | -0.02 (-0.08%) | 25.61 | 25.45 | 203,800 |
PGJ | 25.25▼ | -0.17 (-0.67%) | 25.61 | 25.20 | 62,600 |
HYMB | 25.59▲ | +0.01 (+0.04%) | 25.62 | 25.54 | 504,400 |
REIT | 25.43▲ | +0.0544 (+0.21%) | 25.63 | 25.38 | 4,328 |
LOPP | 25.6531▲ | +0.0547 (+0.21%) | 25.6531 | 25.6531 | 207 |
BSMW | 25.63▼ | -0.055 (-0.21%) | 25.6591 | 25.6001 | 3,829 |
OMI | 25.11▼ | -0.36 (-1.41%) | 25.66 | 25.03 | 700,003 |
COWG | 25.51▲ | +0.18 (+0.71%) | 25.67 | 25.4645 | 55,096 |
NSCS | 25.682▼ | -0.049 (-0.19%) | 25.682 | 25.682 | 100 |
FLEU | 25.60▼ | -0.073 (-0.28%) | 25.69 | 25.60 | 1,771 |
CVEO | 25.37▼ | -0.39 (-1.51%) | 25.71 | 25.1215 | 64,523 |