Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
IBDP 25.01 -0.01 (-0.04%) 25.02 25.01 231,850
TIME 25.032 -0.0634 (-0.25%) 25.032 25.00 1,100
EAPR 25.02 +0.0098 (+0.04%) 25.0399 24.975 1,436
VRIG 25.045 -0.115 (-0.46%) 25.06 25.03 287,950
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
FPXE 25.10 -0.03 (-0.12%) 25.10 25.10 127
IBRN 25.1012 -0.2891 (-1.14%) 25.1012 25.1012 54
SPAB 25.05 -0.02 (-0.08%) 25.11 25.03 1,367,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
TAFI 25.10 +0.03 (+0.12%) 25.12 25.05 76,141
TLK 25.05 -0.22 (-0.87%) 25.13 25.00 100,219
JRNY 25.12 +0.016 (+0.06%) 25.16 25.12 400
CANQ 25.0891 +0.0819 (+0.33%) 25.1601 25.0891 214
EQUL 25.1635 +0.1196 (+0.48%) 25.1635 25.1635 12
SAMT 25.085 +0.115 (+0.46%) 25.189 25.08 3,000
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
RSPE 25.10 -0.01 (-0.04%) 25.19 25.00 5,960
SJNK 25.14 +0.03 (+0.12%) 25.19 25.12 3,487,600
KSS 25.04 +0.23 (+0.93%) 25.20 24.48 6,368,963
GES 25.03 -0.04 (-0.16%) 25.20 24.58 965,403
RYLG 25.0558 -0.2121 (-0.84%) 25.21 25.0558 391
BNGE 25.118 +0.107 (+0.43%) 25.23 25.118 500
BTEK 25.1015 +0.2197 (+0.88%) 25.24 25.04 3,548
QSML 25.0416 -0.0327 (-0.13%) 25.24 25.0416 1,069
DFAX 25.15 +0.01 (+0.04%) 25.24 25.13 507,000
KPRO 25.2403 +0.0373 (+0.15%) 25.2403 25.2403 174
QIS 25.235 -0.0984 (-0.39%) 25.2419 25.235 878
SIO 25.245 -0.0244 (-0.10%) 25.245 25.245 168
IBDY 25.18 -0.04 (-0.16%) 25.26 25.1519 59,989
IBII 25.26 -0.0385 (-0.15%) 25.2787 25.26 193
COCO 25.14 +0.06 (+0.24%) 25.29 24.90 370,300
SOYB 25.10 -0.16 (-0.63%) 25.29 25.05 62,100
CA 25.27 +0.0021 (+0.01%) 25.29 25.27 227
STAX 25.295 +0.005 (+0.02%) 25.295 25.295 0
MNTL 25.2982 -0.1018 (-0.40%) 25.2982 25.2982 31
TNP 25.22 +0.95 (+3.91%) 25.30 24.11 339,087
SCHE 25.18 +0.03 (+0.12%) 25.31 25.16 787,700
RWX 25.27 -0.18 (-0.71%) 25.32 25.24 29,900
UMDD 25.07 -0.0884 (-0.35%) 25.37 25.07 5,700
IBIJ 25.35 -0.0406 (-0.16%) 25.375 25.34 790
GAST 25.3775 +0.0215 (+0.08%) 25.3775 25.3775 65
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
ESP 25.00 -0.45 (-1.77%) 25.38 25.00 3,804
KOCG 25.37 +0.216 (+0.86%) 25.38 25.37 500
HOLI 25.30 -0.01 (-0.04%) 25.38 25.28 247,912
PHI 25.03 +0.15 (+0.60%) 25.38 24.45 168,951
HUN 25.01 -0.28 (-1.11%) 25.385 24.98 1,852,276
IBIE 25.37 -0.005 (-0.02%) 25.39 25.36 1,383
BSJU 25.38 -0.06 (-0.24%) 25.40 25.3599 7,818
CHAI 25.395 +0.0904 (+0.36%) 25.401 25.395 127
IBIF 25.395 -0.0187 (-0.07%) 25.405 25.395 1,344
IBID 25.395 -0.0109 (-0.04%) 25.4099 25.395 1,200
IBIH 25.39 -0.03 (-0.12%) 25.41 25.39 559
FISR 25.40 -0.0112 (-0.04%) 25.413 25.358 26,476
WABF 25.4188 -0.0362 (-0.14%) 25.4188 25.37 500
TAFM 25.40 +0.01 (+0.04%) 25.419 25.3781 1,250
CGSD 25.40 -0.02 (-0.08%) 25.42 25.36 291,269
TYD 25.32 -0.10 (-0.39%) 25.42 25.24 13,300
FLTR 25.43 +0.02 (+0.08%) 25.43 25.41 361,400
DGRE 25.27 +0.09 (+0.36%) 25.44 25.20 12,109
FLNG 25.26 -0.15 (-0.59%) 25.44 25.0758 354,049
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
TFPN 25.1749 +0.0719 (+0.29%) 25.45 25.16 3,954
IBIG 25.409 -0.021 (-0.08%) 25.45 25.409 13,818
DFEM 25.36 +0.07 (+0.28%) 25.45 25.34 728,700
SPIP 25.32 -0.14 (-0.55%) 25.47 25.32 134,100
IBIC 25.46 +0.005 (+0.02%) 25.47 25.45 761
IBIB 25.46 +0.01 (+0.04%) 25.47 25.4522 11,735
IBIA 25.475 +0.01 (+0.04%) 25.4772 25.4728 2,458
TAFL 25.495 -0.005 (-0.02%) 25.495 25.495 2
PYLD 25.48 -0.03 (-0.12%) 25.50 25.4608 133,001
KVYO 25.03 +1.30 (+5.48%) 25.50 24.10 1,624,436
CRDT 25.49 +0.06 (+0.24%) 25.50 25.45 2,786
UTRN 25.4646 -0.0328 (-0.13%) 25.5015 25.4646 3,088
HYLG 25.5043 -0.0785 (-0.31%) 25.5043 25.5043 29
CGXU 25.41 +0.02 (+0.08%) 25.51 25.39 309,700
KIDS 25.00 +0.01 (+0.04%) 25.55 24.50 173,115
AVTR 25.47 +0.39 (+1.56%) 25.565 25.045 3,753,946
DIEM 25.495 -0.0112 (-0.04%) 25.565 25.495 553
FRI 25.46 +0.0183 (+0.07%) 25.57 25.44 10,100
CSV 25.45 -0.13 (-0.51%) 25.57 25.145 67,657
BWFG 25.30 -0.10 (-0.39%) 25.575 25.25 8,266
SMTH 25.58 +0.01 (+0.04%) 25.58 25.54 110,333
WLTG 25.4143 +0.194 (+0.77%) 25.58 25.4143 9,124
HASI 25.34 +0.89 (+3.64%) 25.58 24.1301 650,912
FLGB 25.48 -0.09 (-0.35%) 25.59 25.48 58,823
UBOT 25.13 +0.35 (+1.41%) 25.595 25.07 33,923
EPRT 25.41 +0.05 (+0.20%) 25.60 25.23 1,399,259
DMCY 25.5075 +0.0013 (+0.01%) 25.60 25.50 420
FREL 25.47 -0.02 (-0.08%) 25.61 25.45 203,800
PGJ 25.25 -0.17 (-0.67%) 25.61 25.20 62,600
HYMB 25.59 +0.01 (+0.04%) 25.62 25.54 504,400
REIT 25.43 +0.0544 (+0.21%) 25.63 25.38 4,328
LOPP 25.6531 +0.0547 (+0.21%) 25.6531 25.6531 207
BSMW 25.63 -0.055 (-0.21%) 25.6591 25.6001 3,829
OMI 25.11 -0.36 (-1.41%) 25.66 25.03 700,003
COWG 25.51 +0.18 (+0.71%) 25.67 25.4645 55,096
NSCS 25.682 -0.049 (-0.19%) 25.682 25.682 100
FLEU 25.60 -0.073 (-0.28%) 25.69 25.60 1,771
CVEO 25.37 -0.39 (-1.51%) 25.71 25.1215 64,523