Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| NPFI | 25.055▲ | +0.0558 (+0.22%) | 25.055 | 25.055 | 13 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TSBK | 25.07▲ | +0.26 (+1.05%) | 25.07 | 24.47 | 10,327 |
| GAST | 25.073▲ | +0.086 (+0.34%) | 25.073 | 25.073 | 100 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 324 |
| VRIG | 25.07▼ | -0.13 (-0.52%) | 25.08 | 25.05 | 223,358 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| IBIH | 25.0851▼ | -0.0099 (-0.04%) | 25.0851 | 25.05 | 2,802 |
| CLIP | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 219,557 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| GINX | 25.0375▲ | +0.2378 (+0.96%) | 25.12 | 24.93 | 14,079 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| IMAR | 25.0949▲ | +0.1884 (+0.76%) | 25.13 | 25.07 | 2,988 |
| DIEM | 25.135▲ | +0.173 (+0.69%) | 25.135 | 24.98 | 1,400 |
| FTAG | 25.0453▲ | +0.1018 (+0.41%) | 25.14 | 24.89 | 2,021 |
| DFEM | 25.12▲ | +0.20 (+0.80%) | 25.14 | 24.90 | 503,990 |
| FLEU | 25.1498▲ | +0.2311 (+0.93%) | 25.1498 | 25.1498 | 250 |
| AAA | 25.145▲ | +0.007 (+0.03%) | 25.15 | 25.14 | 4,200 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |
| CGXU | 25.08▲ | +0.25 (+1.01%) | 25.16 | 24.86 | 431,300 |
| MCHS | 25.17▼ | -0.10 (-0.40%) | 25.17 | 25.17 | 19 |
| BSMW | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 6,663 |
| BSJU | 25.165▲ | +0.015 (+0.06%) | 25.17 | 25.048 | 4,000 |
| BBC | 25.1742▲ | +0.297 (+1.19%) | 25.1742 | 24.86 | 800 |
| NBGR | 25.20▲ | +0.18 (+0.72%) | 25.20 | 25.20 | 93 |
| SMTH | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.12 | 54,947 |
| CRDT | 25.19▲ | +0.03 (+0.12%) | 25.20 | 25.08 | 1,600 |
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.20 | 25.12 | 114,359 |
| EMSF | 25.20▲ | +0.44 (+1.78%) | 25.20 | 25.01 | 307 |
| USDX | 25.21 | +0.00 (+0.00%) | 25.21 | 25.19 | 13,940 |
| IBIE | 25.2086▲ | +0.0136 (+0.05%) | 25.21 | 25.185 | 6,419 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| IBIF | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 2,627 |
| CLOD | 25.2246▲ | +0.1946 (+0.78%) | 25.2246 | 25.10 | 173 |
| EMC | 25.19▲ | +0.17 (+0.68%) | 25.2305 | 24.955 | 26,330 |
| NSCR | 25.1013▲ | +0.1516 (+0.61%) | 25.26 | 25.1013 | 4,200 |
| RVNU | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 9,164 |
| KLXY | 25.28▲ | +0.22 (+0.88%) | 25.28 | 25.10 | 708 |
| MKOR | 25.2818▲ | +0.3603 (+1.45%) | 25.2818 | 25.12 | 650 |
| NSCS | 25.2972▲ | +0.2193 (+0.87%) | 25.2972 | 25.2972 | 6 |
| NWS | 25.19▲ | +0.41 (+1.65%) | 25.30 | 24.86 | 531,154 |
| IBID | 25.28 | +0.00 (+0.00%) | 25.30 | 25.27 | 6,378 |
| IVT | 25.16▲ | +0.30 (+1.21%) | 25.31 | 24.79 | 229,977 |
| XYLE | 25.3102▼ | -0.0522 (-0.21%) | 25.3102 | 25.11 | 129 |
| QIS | 25.3035▲ | +0.0178 (+0.07%) | 25.335 | 25.30 | 5,950 |
| BWFG | 25.33▲ | +0.71 (+2.88%) | 25.34 | 24.51 | 14,369 |
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| CGSD | 25.329▲ | +0.009 (+0.04%) | 25.36 | 25.315 | 75,000 |
| MBSF | 25.32▲ | +0.015 (+0.06%) | 25.37 | 25.26 | 26,348 |
| FFTY | 25.2012▲ | +0.3613 (+1.45%) | 25.37 | 24.84 | 40,083 |
| KPRO | 25.3853▲ | +0.1998 (+0.79%) | 25.3853 | 25.3853 | 2 |
| ENFR | 25.32▲ | +0.1382 (+0.55%) | 25.39 | 24.995 | 16,855 |
| IBIC | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 3,744 |
| CGCB | 25.38 | +0.00 (+0.00%) | 25.40 | 25.3398 | 31,701 |
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| JILL | 25.07▼ | -0.43 (-1.69%) | 25.42 | 24.80 | 79,143 |
| VTOL | 25.10▼ | -0.20 (-0.79%) | 25.42 | 24.88 | 90,500 |
| UTRN | 25.3145▲ | +0.0898 (+0.36%) | 25.4239 | 25.3145 | 1,849 |
| CSWC | 25.41▲ | +0.35 (+1.40%) | 25.43 | 25.00 | 219,603 |
| BRAZ | 25.43▲ | +0.1062 (+0.42%) | 25.43 | 25.43 | 206 |
| IBIB | 25.435 | +0.00 (+0.00%) | 25.4399 | 25.435 | 1,039 |
| JHEM | 25.44▲ | +0.29 (+1.15%) | 25.44 | 25.20 | 3,523 |
| INCM | 25.37▲ | +0.1333 (+0.53%) | 25.45 | 25.25 | 17,732 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 1,177,027 |
| IFEB | 25.4149▲ | +0.1982 (+0.79%) | 25.46 | 25.4149 | 3,495 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| GLNG | 25.29▲ | +0.12 (+0.48%) | 25.485 | 24.8801 | 919,843 |
| DIVP | 25.4932▲ | +0.1543 (+0.61%) | 25.4932 | 25.43 | 4,052 |
| CLOX | 25.4785▲ | +0.0585 (+0.23%) | 25.50 | 25.42 | 14,881 |
| URNJ | 25.35▲ | +0.05 (+0.20%) | 25.50 | 24.72 | 112,625 |
| CCEF | 25.5101▲ | +0.2449 (+0.97%) | 25.5101 | 25.28 | 914 |
| GXG | 25.28▲ | +0.25 (+1.00%) | 25.52 | 24.86 | 34,608 |
| BBIO | 25.07▲ | +0.33 (+1.33%) | 25.52 | 24.135 | 2,123,116 |
| FCUS | 25.3814▲ | +0.52 (+2.09%) | 25.54 | 25.3814 | 258 |
| FINX | 25.48▲ | +0.50 (+2.00%) | 25.54 | 25.035 | 44,584 |
| NBOS | 25.4291▲ | +0.1912 (+0.76%) | 25.55 | 25.13 | 47,707 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| LSEQ | 25.5643▲ | +0.1968 (+0.78%) | 25.5643 | 25.5643 | 1 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| ITRN | 25.22▲ | +0.17 (+0.68%) | 25.60 | 25.15 | 35,760 |
| MEDI | 25.59▲ | +0.3153 (+1.25%) | 25.6006 | 25.34 | 3,080 |
| SIXF | 25.6007▲ | +0.1291 (+0.51%) | 25.6007 | 25.6007 | 98 |
| SDCP | 25.605▼ | -0.045 (-0.18%) | 25.605 | 25.57 | 503 |
| MNBD | 25.6092▲ | +0.0083 (+0.03%) | 25.6092 | 25.6092 | 2 |
| TFPN | 25.6245▲ | +0.1407 (+0.55%) | 25.6245 | 25.39 | 105,248 |
| TRIP | 25.56▲ | +0.52 (+2.08%) | 25.625 | 24.99 | 1,434,228 |
| BSJV | 25.625▼ | -0.005 (-0.02%) | 25.63 | 25.565 | 2,165 |
| FLJJ | 25.6139▲ | +0.131 (+0.51%) | 25.63 | 25.6139 | 239 |
| LOPP | 25.6384▲ | +0.1802 (+0.71%) | 25.6384 | 25.6384 | 57 |
| NSI | 25.67▲ | +0.3539 (+1.40%) | 25.67 | 25.31 | 434 |
| RISN | 25.63▲ | +0.233 (+0.92%) | 25.68 | 25.50 | 1,800 |
| ESMV | 25.63▲ | +0.11 (+0.43%) | 25.68 | 25.58 | 20,289 |
| BEN | 25.58▲ | +0.43 (+1.71%) | 25.6875 | 25.20 | 4,328,575 |
| LSXMB | 25.69▼ | -0.76 (-2.87%) | 25.69 | 25.68 | 1,179 |
| CANC | 25.69▲ | +0.42 (+1.66%) | 25.69 | 25.69 | 19 |
| MLKN | 25.55▲ | +0.43 (+1.71%) | 25.695 | 25.14 | 381,462 |
| HASI | 25.39▲ | +0.44 (+1.76%) | 25.70 | 24.785 | 994,709 |
| SMLE | 25.7045▲ | +0.1971 (+0.77%) | 25.7045 | 25.7045 | 0 |