Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLDW | 42.4994▼ | -0.1862 (-0.44%) | 42.5401 | 42.49 | 3,425 |
| KLIC | 46.09 | +0.00 (+0.00%) | 46.23 | 45.34 | 582,738 |
| KLXY | 25.0571▲ | +0.0171 (+0.07%) | 25.0571 | 24.97 | 474 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| KNGS | 27.361▲ | +0.217 (+0.80%) | 27.39 | 27.22 | 600 |
| KNGZ | 29.95▲ | +0.0238 (+0.08%) | 30.11 | 29.89 | 11,732 |
| KNTK | 38.63▲ | +0.11 (+0.29%) | 38.70 | 38.05 | 438,410 |
| KNX | 47.88▼ | -0.65 (-1.34%) | 48.79 | 47.44 | 4,820,930 |
| KOIN | 31.3838▼ | -0.0268 (-0.09%) | 31.55 | 31.31 | 619 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| KORP | 45.02▼ | -0.10 (-0.22%) | 45.10 | 44.97 | 10,337 |
| KPRO | 25.2153▲ | +0.025 (+0.10%) | 25.2153 | 25.2153 | 4 |
| KRBN | 33.04▲ | +0.23 (+0.70%) | 33.25 | 32.88 | 102,800 |
| KRC | 32.67▲ | +0.27 (+0.83%) | 32.99 | 32.32 | 671,434 |
| KRE | 46.11▲ | +0.28 (+0.61%) | 46.425 | 45.635 | 9,415,844 |
| KRMA | 34.43▼ | -0.06 (-0.17%) | 34.5651 | 34.3499 | 8,996 |
| KRT | 26.47▼ | -0.16 (-0.60%) | 27.19 | 26.4201 | 31,060 |
| KSA | 43.43▲ | +0.33 (+0.77%) | 43.595 | 43.34 | 365,394 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| KWEB | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.575 | 15,697,900 |
| KYMR | 35.12▲ | +1.36 (+4.03%) | 35.57 | 33.67 | 619,729 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| LBRDA | 49.12▲ | +0.63 (+1.30%) | 49.40 | 48.33 | 113,161 |
| LBRDK | 48.86▲ | +0.65 (+1.35%) | 49.245 | 48.05 | 945,741 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| LEGR | 41.08▼ | -0.11 (-0.27%) | 41.35 | 40.27 | 5,900 |
| LEMB | 35.2775▼ | -0.0219 (-0.06%) | 35.35 | 35.17 | 91,990 |
| LEU | 40.63▼ | -0.06 (-0.15%) | 42.2899 | 40.2101 | 122,410 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LGH | 44.09▲ | +0.01 (+0.02%) | 44.40 | 44.03 | 9,900 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| LI | 29.18▲ | +0.45 (+1.57%) | 30.35 | 28.82 | 6,319,997 |
| LIT | 42.91▼ | -0.24 (-0.56%) | 43.46 | 42.7801 | 275,949 |
| LITE | 42.44▲ | +0.46 (+1.10%) | 43.06 | 41.67 | 1,046,213 |
| LIVE | 26.49▲ | +0.39 (+1.49%) | 26.49 | 25.01 | 752 |
| LKQ | 48.58▲ | +0.67 (+1.40%) | 48.97 | 48.21 | 1,640,018 |
| LLYVA | 35.50▼ | -0.82 (-2.26%) | 36.47 | 35.3197 | 161,521 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| LMB | 40.02▲ | +0.70 (+1.78%) | 41.55 | 39.2821 | 114,620 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| LNC | 27.23▲ | +0.38 (+1.42%) | 27.36 | 26.95 | 1,849,492 |
| LNGZ | 25.6466▲ | +0.0166 (+0.06%) | 25.6466 | 25.6466 | 10 |
| LNT | 48.84▲ | +0.42 (+0.87%) | 48.945 | 48.25 | 1,131,873 |
| LOB | 36.71▲ | +0.03 (+0.08%) | 37.20 | 36.55 | 108,994 |
| LOPP | 25.3507▲ | +0.0034 (+0.01%) | 25.39 | 25.3507 | 153 |
| LOUP | 43.5847▼ | -0.4576 (-1.04%) | 44.12 | 43.561 | 2,860 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| LSAF | 36.43▼ | -0.201 (-0.55%) | 36.83 | 36.415 | 18,297 |
| LSAT | 36.292▲ | +0.019 (+0.05%) | 36.53 | 36.18 | 19,400 |
| LSEQ | 25.6106▼ | -0.3492 (-1.35%) | 25.6106 | 25.6106 | 52 |
| LSGR | 30.3384▼ | -0.1951 (-0.64%) | 30.3384 | 30.3384 | 42 |
| LSXMB | 25.78 | +0.00 (+0.00%) | 25.78 | 25.78 | 23 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| LUV | 29.06▲ | +0.28 (+0.97%) | 29.51 | 28.89 | 7,554,552 |
| LVHD | 35.2442▲ | +0.1642 (+0.47%) | 35.27 | 35.0473 | 78,605 |
| LVOL | 48.8183▼ | -0.1044 (-0.21%) | 48.8183 | 48.75 | 170 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.14 | 32.72 | 307,634 |
| MAGS | 37.80▼ | -0.20 (-0.53%) | 38.2289 | 37.6515 | 150,547 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| MAKX | 34.3677▼ | -0.2746 (-0.79%) | 34.7654 | 34.3677 | 187 |
| MART | 29.5854▼ | -0.094 (-0.32%) | 29.76 | 29.57 | 19,406 |
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| MAXI | 27.28▲ | +1.13 (+4.32%) | 27.65 | 26.4931 | 17,423 |
| MAYT | 29.3749▼ | -0.022 (-0.07%) | 29.44 | 29.3749 | 907 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| MBIN | 38.44▲ | +0.81 (+2.15%) | 38.735 | 37.63 | 149,625 |
| MBLY | 30.98▲ | +0.02 (+0.06%) | 31.11 | 30.28 | 2,045,723 |
| MBOX | 30.2955▼ | -0.0155 (-0.05%) | 30.49 | 30.29 | 2,774 |
| MBSF | 25.3746▲ | +0.0844 (+0.33%) | 25.3746 | 25.23 | 18,527 |
| MBUU | 34.16▲ | +0.20 (+0.59%) | 34.66 | 33.785 | 451,277 |
| MBWM | 34.53▲ | +0.91 (+2.71%) | 34.755 | 33.64 | 93,747 |
| MCB | 33.10▲ | +0.44 (+1.35%) | 33.6442 | 32.46 | 129,388 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| MCHS | 25.5199▲ | +0.1199 (+0.47%) | 25.5255 | 25.4865 | 1,501 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| MEDX | 27.4368▼ | -0.049 (-0.18%) | 27.4368 | 27.40 | 128 |
| MEG | 41.92▲ | +4.77 (+12.84%) | 42.16 | 38.00 | 2,023,990 |
| MEM | 28.326▼ | -0.056 (-0.20%) | 28.545 | 28.22 | 4,900 |
| MEMX | 27.8135▼ | -0.1542 (-0.55%) | 27.83 | 27.8135 | 2,147 |
| MEOH | 47.06▲ | +0.17 (+0.36%) | 47.54 | 46.67 | 131,913 |
| MEXX | 28.554▼ | -0.02 (-0.07%) | 29.17 | 28.15 | 9,300 |
| MFDX | 29.26▼ | -0.043 (-0.15%) | 29.41 | 29.218 | 20,700 |
| MFUS | 44.392▼ | -0.147 (-0.33%) | 44.81 | 44.374 | 12,000 |
| MGA | 47.85▲ | +0.01 (+0.02%) | 48.26 | 47.42 | 1,903,005 |
| MGM | 42.04▲ | +0.01 (+0.02%) | 42.76 | 41.52 | 3,502,828 |