Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JPAN | 29.8639▲ | +0.5692 (+1.94%) | 29.919 | 29.8157 | 4,956 |
JPIE | 45.26 | +0.00 (+0.00%) | 45.28 | 45.25 | 124,638 |
JPMB | 38.78▼ | -0.05 (-0.13%) | 38.86 | 38.7701 | 4,514 |
JPRE | 43.233▼ | -0.077 (-0.18%) | 43.48 | 43.233 | 2,800 |
JPSE | 43.29▼ | -0.18 (-0.41%) | 43.5216 | 43.2173 | 28,387 |
JRNY | 25.12▲ | +0.016 (+0.06%) | 25.16 | 25.12 | 400 |
JSCP | 46.22▼ | -0.01 (-0.02%) | 46.245 | 46.17 | 28,240 |
JULT | 35.40▲ | +0.0696 (+0.20%) | 35.47 | 35.40 | 2,743 |
JULW | 32.3883▲ | +0.0533 (+0.16%) | 32.4257 | 32.34 | 1,910 |
JUNT | 29.1147▲ | +0.0748 (+0.26%) | 29.1205 | 29.1147 | 147 |
JUNW | 27.7399▲ | +0.02 (+0.07%) | 27.7399 | 27.7018 | 556 |
JVAL | 40.41▲ | +0.17 (+0.42%) | 40.485 | 40.32 | 71,028 |
KAMN | 45.78▼ | -0.13 (-0.28%) | 45.8301 | 45.67 | 299,665 |
KARB | 26.6756▲ | +0.6027 (+2.31%) | 26.6756 | 26.6756 | 1 |
KARO | 26.12▲ | +1.06 (+4.23%) | 26.45 | 25.25 | 6,244 |
KBE | 44.14▼ | -0.43 (-0.96%) | 44.36 | 43.90 | 2,331,000 |
KBUF | 25.7004▲ | +0.1005 (+0.39%) | 25.77 | 25.7004 | 100 |
KBWR | 47.83▼ | -0.73 (-1.50%) | 48.25 | 47.83 | 2,400 |
KCCA | 28.47▼ | -0.02 (-0.07%) | 28.59 | 28.38 | 19,500 |
KDIV | 27.085▲ | +0.01 (+0.04%) | 27.085 | 27.085 | 109 |
KDP | 29.51▲ | +0.63 (+2.18%) | 29.56 | 28.795 | 13,215,349 |
KEMX | 29.03▲ | +0.0747 (+0.26%) | 29.19 | 28.91 | 22,218 |
KEQU | 32.00▲ | +0.50 (+1.59%) | 32.60 | 31.82 | 13,595 |
KGS | 26.13▼ | -0.04 (-0.15%) | 26.34 | 25.88 | 174,757 |
KHC | 34.92▲ | +0.55 (+1.60%) | 35.035 | 34.28 | 8,792,700 |
KIDS | 25.00▲ | +0.01 (+0.04%) | 25.55 | 24.50 | 173,115 |
KLDW | 44.2913▲ | +0.1931 (+0.44%) | 44.43 | 44.2913 | 3,404 |
KLIC | 47.80▲ | +0.20 (+0.42%) | 49.2343 | 47.79 | 397,146 |
KLXY | 26.879▼ | -0.2812 (-1.04%) | 27.09 | 26.879 | 176 |
KMLM | 29.85▲ | +0.201 (+0.68%) | 29.96 | 29.65 | 48,807 |
KNGS | 27.9458▼ | -0.0114 (-0.04%) | 28.09 | 27.9458 | 9,660 |
KNGZ | 30.89▼ | -0.02 (-0.06%) | 31.04 | 30.89 | 3,748 |
KNTK | 36.99▲ | +0.33 (+0.90%) | 37.8792 | 36.56 | 2,915,512 |
KOCG | 25.37▲ | +0.216 (+0.86%) | 25.38 | 25.37 | 500 |
KOIN | 32.667▲ | +0.3834 (+1.19%) | 32.667 | 32.54 | 896 |
KOMP | 46.02▼ | -0.03 (-0.07%) | 46.23 | 45.8375 | 116,826 |
KONG | 27.326▼ | -0.006 (-0.02%) | 27.48 | 27.326 | 2,700 |
KORP | 45.86▼ | -0.05 (-0.11%) | 45.90 | 45.86 | 19,896 |
KPRO | 25.2403▲ | +0.0373 (+0.15%) | 25.2403 | 25.2403 | 174 |
KRBN | 30.41▲ | +0.45 (+1.50%) | 30.76 | 30.30 | 58,200 |
KRC | 34.96▲ | +0.29 (+0.84%) | 35.06 | 34.45 | 707,818 |
KRE | 47.18▼ | -0.68 (-1.42%) | 47.60 | 47.03 | 7,757,200 |
KRMA | 35.63▲ | +0.26 (+0.74%) | 35.74 | 35.59 | 7,687 |
KRT | 26.15▲ | +0.22 (+0.85%) | 26.4131 | 25.495 | 84,249 |
KSA | 44.76▲ | +0.27 (+0.61%) | 44.825 | 44.605 | 397,300 |
KSEA | 26.45▼ | -0.02 (-0.08%) | 26.59 | 26.45 | 705 |
KSS | 25.04▲ | +0.23 (+0.93%) | 25.20 | 24.48 | 6,368,963 |
KVYO | 25.03▲ | +1.30 (+5.48%) | 25.50 | 24.10 | 1,624,436 |
KWEB | 26.53▲ | +0.22 (+0.84%) | 26.69 | 26.4099 | 13,133,811 |
KYMR | 39.32▼ | -1.26 (-3.10%) | 41.24 | 39.08 | 1,147,197 |
KYTX | 26.75▼ | -2.96 (-9.96%) | 29.81 | 26.25 | 394,189 |
LAZ | 38.63▼ | -0.35 (-0.90%) | 39.53 | 38.00 | 1,017,296 |
LBAY | 26.358▲ | +0.0444 (+0.17%) | 26.358 | 26.31 | 2,300 |
LCG | 29.85▲ | +0.139 (+0.47%) | 29.97 | 29.84 | 8,900 |
LCLG | 44.8748▲ | +0.3186 (+0.72%) | 45.37 | 44.8748 | 155 |
LCR | 33.183▲ | +0.084 (+0.25%) | 33.25 | 33.183 | 4,600 |
LCTD | 45.2439▲ | +0.0207 (+0.05%) | 45.43 | 45.2201 | 8,306 |
LDEM | 43.81▼ | -0.15 (-0.34%) | 43.81 | 43.81 | 300 |
LEGR | 42.605▲ | +0.115 (+0.27%) | 42.81 | 42.605 | 2,300 |
LEMB | 36.07▼ | -0.19 (-0.52%) | 36.25 | 36.06 | 22,100 |
LEU | 38.77▲ | +0.52 (+1.36%) | 39.35 | 37.0467 | 169,131 |
LEXI | 27.932▲ | +0.068 (+0.24%) | 28.02 | 27.932 | 1,600 |
LFEQ | 43.38▲ | +0.31 (+0.72%) | 43.48 | 43.38 | 800 |
LGH | 45.29▲ | +0.46 (+1.03%) | 45.584 | 45.28 | 16,900 |
LGRO | 29.5348▲ | +0.1577 (+0.54%) | 29.66 | 29.52 | 14,821 |
LI | 33.15▼ | -4.62 (-12.23%) | 35.77 | 32.90 | 16,894,586 |
LIT | 46.11▲ | +0.77 (+1.70%) | 46.41 | 45.81 | 330,600 |
LITE | 46.79▲ | +1.24 (+2.72%) | 47.12 | 45.57 | 1,288,446 |
LIVE | 26.48 | +0.00 (+0.00%) | 26.95 | 26.45 | 6,074 |
LLYVA | 40.00▲ | +0.33 (+0.83%) | 40.22 | 39.58 | 117,816 |
LLYVK | 41.35▲ | +0.47 (+1.15%) | 41.56 | 40.91 | 303,387 |
LMB | 42.29▲ | +1.04 (+2.52%) | 43.865 | 41.43 | 257,738 |
LMBS | 48.04▼ | -0.02 (-0.04%) | 48.23 | 48.03 | 381,800 |
LNC | 27.17▲ | +0.08 (+0.30%) | 27.40 | 26.80 | 1,503,516 |
LNGZ | 25.8532▼ | -0.1661 (-0.64%) | 25.96 | 25.8532 | 196 |
LNT | 48.61▲ | +0.22 (+0.45%) | 49.01 | 48.20 | 1,802,291 |
LOB | 38.67▲ | +0.37 (+0.97%) | 38.835 | 37.8007 | 137,590 |
LOPP | 25.6531▲ | +0.0547 (+0.21%) | 25.6531 | 25.6531 | 207 |
LOUP | 46.6708▲ | +0.3951 (+0.85%) | 46.8255 | 46.59 | 1,562 |
LPG | 37.19▼ | -0.52 (-1.38%) | 37.70 | 37.01 | 554,312 |
LQAI | 29.4545▲ | +0.1996 (+0.68%) | 29.4545 | 29.4545 | 193 |
LRND | 30.80▲ | +0.279 (+0.91%) | 30.90 | 30.80 | 100 |
LRNZ | 38.44▲ | +0.2186 (+0.57%) | 38.585 | 38.278 | 14,900 |
LSAF | 37.72▲ | +0.07 (+0.19%) | 37.88 | 37.70 | 9,134 |
LSAT | 37.10▲ | +0.044 (+0.12%) | 37.256 | 37.00 | 13,100 |
LSEQ | 26.8968▲ | +0.0448 (+0.17%) | 26.98 | 26.8968 | 2,108 |
LSGR | 31.7758▲ | +0.4492 (+1.43%) | 31.88 | 31.7758 | 1,259 |
LSXMA | 29.64▼ | -0.09 (-0.30%) | 29.92 | 29.59 | 1,225,800 |
LSXMB | 30.81▲ | +0.37 (+1.22%) | 30.81 | 30.81 | 0 |
LSXMK | 29.64▼ | -0.07 (-0.24%) | 29.84 | 29.54 | 1,085,700 |
LTC | 32.25▲ | +0.06 (+0.19%) | 32.4606 | 32.15 | 250,694 |
LUV | 28.01▼ | -0.34 (-1.20%) | 28.32 | 27.89 | 6,885,045 |
LUX | 25.8463▼ | -0.2197 (-0.84%) | 25.93 | 25.8463 | 851 |
LUXX | 26.6941▼ | -0.1926 (-0.72%) | 26.89 | 26.6941 | 428 |
LVHD | 35.78▲ | +0.10 (+0.28%) | 35.93 | 35.59 | 54,274 |
LZB | 35.79▼ | -0.74 (-2.03%) | 36.66 | 35.75 | 365,012 |
MAGS | 38.77▲ | +0.71 (+1.87%) | 39.12 | 38.54 | 210,973 |
MAIN | 46.03▼ | -0.17 (-0.37%) | 46.44 | 46.00 | 386,231 |
MAKX | 36.971▼ | -0.0468 (-0.13%) | 37.23 | 36.971 | 200 |
MART | 30.1176▲ | +0.0876 (+0.29%) | 30.2191 | 30.1176 | 27,176 |