Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SSLY | 42.31▲ | +0.3026 (+0.72%) | 42.31 | 42.31 | 0 |
| MKAM | 27.1288▲ | +0.1169 (+0.43%) | 27.1288 | 27.1288 | 0 |
| IDEC | 26.23▲ | +0.2143 (+0.82%) | 26.23 | 26.23 | 0 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| GGM | 26.211▲ | +0.195 (+0.75%) | 26.211 | 26.211 | 0 |
| GXUS | 43.3145▲ | +0.4958 (+1.16%) | 43.3145 | 43.3145 | 0 |
| USNZ | 32.1021▲ | +0.2931 (+0.92%) | 32.1021 | 32.1021 | 0 |
| TINT | 32.2001▲ | +0.4257 (+1.34%) | 32.2001 | 32.2001 | 0 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| SYII | 45.1451▲ | +0.3334 (+0.74%) | 45.1451 | 45.1451 | 0 |
| WRND | 27.403▲ | +0.253 (+0.93%) | 27.403 | 27.403 | 0 |
| SHPP | 26.7074▲ | +0.3434 (+1.30%) | 26.7074 | 26.7074 | 0 |
| USE | 38.2756▲ | +0.0459 (+0.12%) | 38.2756 | 38.2756 | 0 |
| IQSM | 29.944▲ | +0.238 (+0.80%) | 29.944 | 29.944 | 0 |
| XHYI | 37.391▲ | +0.126 (+0.34%) | 37.391 | 37.391 | 0 |
| SMDY | 40.832▲ | +0.362 (+0.89%) | 40.832 | 40.832 | 0 |
| SMLE | 25.7045▲ | +0.1971 (+0.77%) | 25.7045 | 25.7045 | 0 |
| LNGZ | 26.0619▲ | +0.0853 (+0.33%) | 26.0619 | 26.0619 | 1 |
| BBBL | 47.4465▲ | +0.1571 (+0.33%) | 47.4465 | 47.4465 | 1 |
| MDCP | 26.8185▲ | +0.1485 (+0.56%) | 26.8185 | 26.8185 | 1 |
| TSEC | 25.79▲ | +0.015 (+0.06%) | 25.79 | 25.79 | 1 |
| BKWO | 30.8385▲ | +0.2714 (+0.89%) | 30.8385 | 30.8385 | 1 |
| BLCR | 29.2882▲ | +0.2132 (+0.73%) | 29.2882 | 29.2882 | 1 |
| NVIR | 28.2371▲ | +0.1626 (+0.58%) | 28.2371 | 28.2371 | 1 |
| XCLR | 28.5737▲ | +0.1061 (+0.37%) | 28.5737 | 28.5737 | 1 |
| LSEQ | 25.5643▲ | +0.1968 (+0.78%) | 25.5643 | 25.5643 | 1 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 1 |
| INOV | 27.575▲ | +0.2113 (+0.77%) | 27.575 | 27.575 | 2 |
| PTEC | 29.1914▲ | +0.7314 (+2.57%) | 29.1914 | 29.1914 | 2 |
| GVUS | 44.229▲ | +0.352 (+0.80%) | 44.229 | 44.229 | 2 |
| KPRO | 25.3853▲ | +0.1998 (+0.79%) | 25.3853 | 25.3853 | 2 |
| SCRD | 40.4463▲ | +0.0729 (+0.18%) | 40.4463 | 40.4463 | 2 |
| MNBD | 25.6092▲ | +0.0083 (+0.03%) | 25.6092 | 25.6092 | 2 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| NBCT | 26.1817▲ | +0.1969 (+0.76%) | 26.1817 | 26.1817 | 3 |
| DVDN | 28.5669▲ | +0.2342 (+0.83%) | 28.5669 | 28.5669 | 3 |
| GGUS | 43.7333▲ | +0.3287 (+0.76%) | 43.7333 | 43.7333 | 3 |
| PWER | 27.7242▲ | +0.0046 (+0.02%) | 27.7242 | 27.7242 | 3 |
| KONG | 26.6338▲ | +0.1132 (+0.43%) | 26.6338 | 26.6338 | 3 |
| KSEA | 25.9204▲ | +0.2606 (+1.02%) | 25.9204 | 25.9204 | 3 |
| UDI | 26.4638▲ | +0.2986 (+1.14%) | 26.4638 | 26.4638 | 4 |
| MEMX | 27.9102▲ | +0.2268 (+0.82%) | 27.9102 | 27.9102 | 4 |
| LSGR | 29.8418▲ | +0.2739 (+0.93%) | 29.8418 | 29.8418 | 4 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| NSCS | 25.2972▲ | +0.2193 (+0.87%) | 25.2972 | 25.2972 | 6 |
| FYLG | 25.7704▲ | +0.1078 (+0.42%) | 25.7704 | 25.7704 | 6 |
| FGM | 38.81▲ | +0.53 (+1.38%) | 38.81 | 38.81 | 6 |
| CARK | 34.1629▲ | +0.3165 (+0.94%) | 34.1629 | 34.1629 | 6 |
| BSR | 26.4611▲ | +0.1835 (+0.70%) | 26.4611 | 26.4611 | 6 |
| JDVI | 26.0532▲ | +0.1912 (+0.74%) | 26.0532 | 26.0532 | 6 |
| JCHI | 39.5119▲ | +0.5066 (+1.30%) | 39.5119 | 39.5119 | 6 |
| ESGN | 30.0524▲ | +0.2684 (+0.90%) | 30.0524 | 30.0524 | 6 |
| QCLR | 27.19▲ | +0.05 (+0.18%) | 27.19 | 27.19 | 7 |
| MAYS | 45.98▼ | -0.1065 (-0.23%) | 45.98 | 45.98 | 7 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| ARVR | 33.00▲ | +0.40 (+1.23%) | 33.00 | 33.00 | 8 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| USVN | 46.70▲ | +0.0256 (+0.05%) | 46.70 | 46.70 | 13 |
| NPFI | 25.055▲ | +0.0558 (+0.22%) | 25.055 | 25.055 | 13 |
| GUSA | 43.2885▲ | +0.3599 (+0.84%) | 43.2885 | 43.2885 | 13 |
| HLGE | 28.2698▲ | +0.2553 (+0.91%) | 28.2698 | 28.2698 | 14 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 14 |
| DBEH | 26.505▲ | +0.1953 (+0.74%) | 26.505 | 26.505 | 14 |
| DESK | 34.926▲ | +0.444 (+1.29%) | 34.926 | 34.926 | 15 |
| CIL | 41.6613▲ | +0.5107 (+1.24%) | 41.6613 | 41.6613 | 17 |
| SPQ | 27.7559▲ | +0.237 (+0.86%) | 27.7559 | 27.7559 | 19 |
| MCHS | 25.17▼ | -0.10 (-0.40%) | 25.17 | 25.17 | 19 |
| CANC | 25.69▲ | +0.42 (+1.66%) | 25.69 | 25.69 | 19 |
| HQGO | 44.4459▲ | +0.336 (+0.76%) | 44.4459 | 44.4459 | 22 |
| SUPL | 38.8345▲ | +0.385 (+1.00%) | 38.8345 | 38.8345 | 22 |
| MAKX | 34.4815▲ | +0.1893 (+0.55%) | 34.4815 | 34.4815 | 22 |
| CETF | 25.9755▲ | +0.2285 (+0.89%) | 25.9755 | 25.9755 | 24 |
| BKIV | 29.2318▲ | +0.4018 (+1.39%) | 29.2318 | 29.2318 | 25 |
| WLYB | 37.35 | +0.00 (+0.00%) | 37.35 | 37.35 | 31 |
| PSWD | 28.94▲ | +0.38 (+1.33%) | 28.94 | 28.94 | 32 |
| HAPS | 26.2254▲ | +0.2318 (+0.89%) | 26.2254 | 26.2254 | 36 |
| PRTC | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 37 |
| DIP | 27.4396▲ | +0.2122 (+0.78%) | 27.4396 | 27.4396 | 38 |
| USIN | 48.57▲ | +0.0044 (+0.01%) | 48.57 | 48.57 | 42 |
| NZUS | 27.5978▲ | +0.2199 (+0.80%) | 27.5978 | 27.5978 | 43 |
| USCA | 31.2848▲ | +0.2746 (+0.89%) | 31.2848 | 31.2848 | 44 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| QTR | 26.5275▲ | +0.1243 (+0.47%) | 26.5275 | 26.5275 | 48 |
| GDEF | 46.7552▲ | +0.1528 (+0.33%) | 46.7552 | 46.7552 | 50 |
| WBIF | 28.8923▲ | +0.2011 (+0.70%) | 28.8923 | 28.8923 | 52 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| FIXT | 33.05▲ | +0.07 (+0.21%) | 33.05 | 33.05 | 55 |
| LOPP | 25.6384▲ | +0.1802 (+0.71%) | 25.6384 | 25.6384 | 57 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| WCEO | 27.7022▲ | +0.2243 (+0.82%) | 27.7022 | 27.7022 | 59 |
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| ALUM | 34.52▼ | -0.13 (-0.38%) | 34.52 | 34.52 | 70 |
| BDGS | 27.55▲ | +0.024 (+0.09%) | 27.55 | 27.55 | 71 |
| MAYT | 29.46▲ | +0.1752 (+0.60%) | 29.46 | 29.46 | 76 |
| VEMY | 26.3796▲ | +0.0188 (+0.07%) | 26.3796 | 26.3796 | 76 |
| JUNT | 29.0702▲ | +0.1753 (+0.61%) | 29.0702 | 29.0702 | 77 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |