Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
NBGR | 26.3571▼ | -0.0106 (-0.04%) | 26.3571 | 26.3571 | 0 |
RHCB | 45.565▲ | +0.002 (+0.00%) | 45.565 | 45.565 | 0 |
GXUS | 44.3199▲ | +0.0321 (+0.07%) | 44.3199 | 44.3199 | 0 |
SMDY | 41.889▼ | -0.311 (-0.74%) | 41.889 | 41.889 | 0 |
SCRD | 41.155▼ | -0.016 (-0.04%) | 41.155 | 41.155 | 0 |
INOV | 27.795▲ | +0.0049 (+0.02%) | 27.795 | 27.795 | 0 |
STAX | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.295 | 0 |
TBFG | 26.2239▲ | +0.0981 (+0.38%) | 26.2239 | 26.2239 | 0 |
LSXMB | 30.81▲ | +0.37 (+1.22%) | 30.81 | 30.81 | 0 |
SMLE | 26.0039▼ | -0.0642 (-0.25%) | 26.0039 | 26.0039 | 0 |
SDCP | 25.73 | +0.00 (+0.00%) | 25.73 | 25.73 | 0 |
NVBT | 30.2068▲ | +0.0799 (+0.27%) | 30.2068 | 30.2068 | 0 |
SYUS | 46.9094▲ | +0.0517 (+0.11%) | 46.9094 | 46.9094 | 0 |
PWER | 26.0708▼ | -0.0042 (-0.02%) | 26.0708 | 26.0708 | 0 |
SHUS | 40.991▼ | -0.026 (-0.06%) | 40.991 | 40.991 | 0 |
SYII | 45.9526▲ | +0.0515 (+0.11%) | 45.9526 | 45.9526 | 0 |
IDEC | 26.6001 | +0.00 (+0.00%) | 26.6001 | 26.6001 | 0 |
ESIX | 28.568▼ | -0.188 (-0.65%) | 28.568 | 28.568 | 0 |
ALUM | 29.695▲ | +0.185 (+0.63%) | 29.695 | 29.695 | 0 |
MIDE | 28.6737▼ | -0.0545 (-0.19%) | 28.6737 | 28.6737 | 1 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
KARB | 26.6756▲ | +0.6027 (+2.31%) | 26.6756 | 26.6756 | 1 |
EYEG | 35.355▲ | +0.045 (+0.13%) | 35.355 | 35.355 | 2 |
UDI | 26.785▼ | -0.0164 (-0.06%) | 26.785 | 26.785 | 2 |
WCEO | 28.1537▼ | -0.0256 (-0.09%) | 28.1537 | 28.1537 | 2 |
DVND | 29.3189▲ | +0.0856 (+0.29%) | 29.3189 | 29.3189 | 2 |
TAFL | 25.495▼ | -0.005 (-0.02%) | 25.495 | 25.495 | 2 |
SHPP | 27.4008▼ | -0.0691 (-0.25%) | 27.4008 | 27.4008 | 2 |
JHID | 29.0217▲ | +0.017 (+0.06%) | 29.0217 | 29.0217 | 2 |
CETF | 26.4697▲ | +0.0774 (+0.29%) | 26.4697 | 26.4697 | 2 |
ULTR | 47.9845▲ | +0.0344 (+0.07%) | 47.9845 | 47.9845 | 2 |
GDEF | 47.0096▲ | +0.1754 (+0.37%) | 47.0096 | 47.0096 | 2 |
XYLE | 25.7609▲ | +0.0856 (+0.33%) | 25.7609 | 25.7609 | 3 |
FEEM | 47.1556▼ | -0.0685 (-0.15%) | 47.1556 | 47.1556 | 3 |
BKWO | 31.9561▲ | +0.2361 (+0.74%) | 31.9561 | 31.9561 | 3 |
DVDN | 28.7877▼ | -0.1157 (-0.40%) | 28.7877 | 28.7877 | 3 |
MKAM | 27.5459▲ | +0.0877 (+0.32%) | 27.5459 | 27.5459 | 3 |
PTEC | 31.23▲ | +0.2765 (+0.89%) | 31.23 | 31.23 | 3 |
SSLY | 43.2567▼ | -0.4233 (-0.97%) | 43.2567 | 43.2567 | 3 |
DYLG | 27.3092▼ | -0.0006 (+0.00%) | 27.3092 | 27.3092 | 4 |
JHDV | 32.1651▲ | +0.0723 (+0.23%) | 32.1651 | 32.1651 | 5 |
USVN | 47.4802▼ | -0.0498 (-0.10%) | 47.4802 | 47.4802 | 5 |
HAPS | 27.2059▼ | -0.0717 (-0.26%) | 27.2059 | 27.2059 | 6 |
XXCH | 26.0631▲ | +0.0364 (+0.14%) | 26.0631 | 26.0631 | 6 |
TAGG | 42.0023▼ | -0.0427 (-0.10%) | 42.0023 | 42.0023 | 6 |
PAB | 41.6024▼ | -0.0401 (-0.10%) | 41.6024 | 41.6024 | 6 |
SRHQ | 33.8046▼ | -0.0075 (-0.02%) | 33.8046 | 33.8046 | 7 |
CEFA | 31.1114▲ | +0.0103 (+0.03%) | 31.1114 | 31.1114 | 8 |
BKIV | 31.11▲ | +0.16 (+0.52%) | 31.11 | 31.11 | 8 |
GCAD | 29.4228▼ | -0.0674 (-0.23%) | 29.4228 | 29.4228 | 9 |
SROI | 27.8908▲ | +0.098 (+0.35%) | 27.8908 | 27.8908 | 10 |
TEMP | 42.7945▼ | -0.0133 (-0.03%) | 42.7945 | 42.7945 | 10 |
TMET | 26.115▼ | -0.135 (-0.51%) | 26.115 | 26.115 | 12 |
EQUL | 25.1635▲ | +0.1196 (+0.48%) | 25.1635 | 25.1635 | 12 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
USNZ | 33.2851▲ | +0.1903 (+0.58%) | 33.2851 | 33.2851 | 16 |
SYNB | 30.5946▲ | +0.0709 (+0.23%) | 30.5946 | 30.5946 | 18 |
FYLG | 25.8705▲ | +0.0042 (+0.02%) | 25.8705 | 25.8705 | 22 |
OND | 27.2082▲ | +0.0812 (+0.30%) | 27.2082 | 27.2082 | 24 |
HYLG | 25.5043▼ | -0.0785 (-0.31%) | 25.5043 | 25.5043 | 29 |
MNTL | 25.2982▼ | -0.1018 (-0.40%) | 25.2982 | 25.2982 | 31 |
DARP | 29.021▲ | +0.2816 (+0.98%) | 29.021 | 29.021 | 36 |
HQGO | 46.2457▲ | +0.2568 (+0.56%) | 46.2457 | 46.2457 | 40 |
USE | 37.4615▲ | +0.486 (+1.31%) | 37.4615 | 37.4615 | 41 |
FIXT | 33.70▲ | +0.0036 (+0.01%) | 33.70 | 33.70 | 42 |
GSEU | 35.8812▼ | -0.2053 (-0.57%) | 35.8812 | 35.8812 | 43 |
GGM | 26.7231▲ | +0.0281 (+0.11%) | 26.7231 | 26.7231 | 45 |
HCOW | 26.51▲ | +0.0112 (+0.04%) | 26.51 | 26.51 | 53 |
IBRN | 25.1012▼ | -0.2891 (-1.14%) | 25.1012 | 25.1012 | 54 |
HAPI | 30.8354▲ | +0.2433 (+0.80%) | 30.8354 | 30.8354 | 55 |
TINT | 32.7401▲ | +0.092 (+0.28%) | 32.7401 | 32.7401 | 60 |
BLCR | 30.1267▲ | +0.1452 (+0.48%) | 30.1267 | 30.1267 | 62 |
GAST | 25.3775▲ | +0.0215 (+0.08%) | 25.3775 | 25.3775 | 65 |
HLGE | 29.236▲ | +0.058 (+0.20%) | 29.236 | 29.236 | 67 |
HYGI | 26.0405▲ | +0.0489 (+0.19%) | 26.0405 | 26.0405 | 76 |
JCHI | 39.6623▲ | +0.1985 (+0.50%) | 39.6623 | 39.6623 | 85 |
SIXL | 33.9597▼ | -0.0283 (-0.08%) | 33.9597 | 33.9597 | 88 |
GFGF | 27.1131▲ | +0.1493 (+0.55%) | 27.1131 | 27.1131 | 91 |
GDOC | 34.1325▲ | +0.121 (+0.36%) | 34.1325 | 34.1325 | 93 |
SPQ | 28.6286▲ | +0.1787 (+0.63%) | 28.6286 | 28.6286 | 94 |
IQHI | 26.375 | +0.00 (+0.00%) | 26.375 | 26.375 | 97 |
IWLG | 40.7715▲ | +0.3667 (+0.91%) | 40.7715 | 40.7715 | 98 |
ZTAX | 26.90▼ | -0.005 (-0.02%) | 26.90 | 26.90 | 100 |
CID | 31.85▼ | -0.0312 (-0.10%) | 31.85 | 31.85 | 100 |
FSBD | 46.35▼ | -0.044 (-0.09%) | 46.35 | 46.35 | 100 |
XHYT | 34.291▲ | +0.045 (+0.13%) | 34.291 | 34.291 | 100 |
XHYI | 37.64▲ | +0.04 (+0.11%) | 37.64 | 37.64 | 100 |
XHYH | 33.924▲ | +0.066 (+0.19%) | 33.924 | 33.924 | 100 |
XHYF | 36.777▲ | +0.048 (+0.13%) | 36.777 | 36.777 | 100 |
NSCS | 25.682▼ | -0.049 (-0.19%) | 25.682 | 25.682 | 100 |
IQSI | 29.574 | +0.00 (+0.00%) | 29.574 | 29.574 | 100 |
XHYE | 38.801▲ | +0.086 (+0.22%) | 38.801 | 38.801 | 100 |
XHYD | 37.419▲ | +0.078 (+0.21%) | 37.419 | 37.419 | 100 |
XHYC | 37.125▲ | +0.124 (+0.34%) | 37.125 | 37.125 | 100 |
XCLR | 29.212▲ | +0.116 (+0.40%) | 29.212 | 29.212 | 100 |
VNMC | 35.263▼ | -0.059 (-0.17%) | 35.263 | 35.263 | 100 |
ISHP | 29.317▲ | +0.087 (+0.30%) | 29.317 | 29.317 | 100 |
IWIN | 26.88▼ | -0.087 (-0.32%) | 26.88 | 26.88 | 100 |
VNSE | 33.266▲ | +0.063 (+0.19%) | 33.266 | 33.266 | 100 |
GUSA | 44.601▲ | +0.2604 (+0.59%) | 44.601 | 44.601 | 100 |