Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
NBGR 26.3571 -0.0106 (-0.04%) 26.3571 26.3571 0
RHCB 45.565 +0.002 (+0.00%) 45.565 45.565 0
GXUS 44.3199 +0.0321 (+0.07%) 44.3199 44.3199 0
SMDY 41.889 -0.311 (-0.74%) 41.889 41.889 0
SCRD 41.155 -0.016 (-0.04%) 41.155 41.155 0
INOV 27.795 +0.0049 (+0.02%) 27.795 27.795 0
STAX 25.295 +0.005 (+0.02%) 25.295 25.295 0
TBFG 26.2239 +0.0981 (+0.38%) 26.2239 26.2239 0
LSXMB 30.81 +0.37 (+1.22%) 30.81 30.81 0
SMLE 26.0039 -0.0642 (-0.25%) 26.0039 26.0039 0
SDCP 25.73 +0.00 (+0.00%) 25.73 25.73 0
NVBT 30.2068 +0.0799 (+0.27%) 30.2068 30.2068 0
SYUS 46.9094 +0.0517 (+0.11%) 46.9094 46.9094 0
PWER 26.0708 -0.0042 (-0.02%) 26.0708 26.0708 0
SHUS 40.991 -0.026 (-0.06%) 40.991 40.991 0
SYII 45.9526 +0.0515 (+0.11%) 45.9526 45.9526 0
IDEC 26.6001 +0.00 (+0.00%) 26.6001 26.6001 0
ESIX 28.568 -0.188 (-0.65%) 28.568 28.568 0
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
MIDE 28.6737 -0.0545 (-0.19%) 28.6737 28.6737 1
ARVR 35.5291 +0.2001 (+0.57%) 35.5291 35.5291 1
KARB 26.6756 +0.6027 (+2.31%) 26.6756 26.6756 1
EYEG 35.355 +0.045 (+0.13%) 35.355 35.355 2
UDI 26.785 -0.0164 (-0.06%) 26.785 26.785 2
WCEO 28.1537 -0.0256 (-0.09%) 28.1537 28.1537 2
DVND 29.3189 +0.0856 (+0.29%) 29.3189 29.3189 2
TAFL 25.495 -0.005 (-0.02%) 25.495 25.495 2
SHPP 27.4008 -0.0691 (-0.25%) 27.4008 27.4008 2
JHID 29.0217 +0.017 (+0.06%) 29.0217 29.0217 2
CETF 26.4697 +0.0774 (+0.29%) 26.4697 26.4697 2
ULTR 47.9845 +0.0344 (+0.07%) 47.9845 47.9845 2
GDEF 47.0096 +0.1754 (+0.37%) 47.0096 47.0096 2
XYLE 25.7609 +0.0856 (+0.33%) 25.7609 25.7609 3
FEEM 47.1556 -0.0685 (-0.15%) 47.1556 47.1556 3
BKWO 31.9561 +0.2361 (+0.74%) 31.9561 31.9561 3
DVDN 28.7877 -0.1157 (-0.40%) 28.7877 28.7877 3
MKAM 27.5459 +0.0877 (+0.32%) 27.5459 27.5459 3
PTEC 31.23 +0.2765 (+0.89%) 31.23 31.23 3
SSLY 43.2567 -0.4233 (-0.97%) 43.2567 43.2567 3
DYLG 27.3092 -0.0006 (+0.00%) 27.3092 27.3092 4
JHDV 32.1651 +0.0723 (+0.23%) 32.1651 32.1651 5
USVN 47.4802 -0.0498 (-0.10%) 47.4802 47.4802 5
HAPS 27.2059 -0.0717 (-0.26%) 27.2059 27.2059 6
XXCH 26.0631 +0.0364 (+0.14%) 26.0631 26.0631 6
TAGG 42.0023 -0.0427 (-0.10%) 42.0023 42.0023 6
PAB 41.6024 -0.0401 (-0.10%) 41.6024 41.6024 6
SRHQ 33.8046 -0.0075 (-0.02%) 33.8046 33.8046 7
CEFA 31.1114 +0.0103 (+0.03%) 31.1114 31.1114 8
BKIV 31.11 +0.16 (+0.52%) 31.11 31.11 8
GCAD 29.4228 -0.0674 (-0.23%) 29.4228 29.4228 9
SROI 27.8908 +0.098 (+0.35%) 27.8908 27.8908 10
TEMP 42.7945 -0.0133 (-0.03%) 42.7945 42.7945 10
TMET 26.115 -0.135 (-0.51%) 26.115 26.115 12
EQUL 25.1635 +0.1196 (+0.48%) 25.1635 25.1635 12
BSR 26.938 +0.1062 (+0.40%) 26.938 26.938 14
USNZ 33.2851 +0.1903 (+0.58%) 33.2851 33.2851 16
SYNB 30.5946 +0.0709 (+0.23%) 30.5946 30.5946 18
FYLG 25.8705 +0.0042 (+0.02%) 25.8705 25.8705 22
OND 27.2082 +0.0812 (+0.30%) 27.2082 27.2082 24
HYLG 25.5043 -0.0785 (-0.31%) 25.5043 25.5043 29
MNTL 25.2982 -0.1018 (-0.40%) 25.2982 25.2982 31
DARP 29.021 +0.2816 (+0.98%) 29.021 29.021 36
HQGO 46.2457 +0.2568 (+0.56%) 46.2457 46.2457 40
USE 37.4615 +0.486 (+1.31%) 37.4615 37.4615 41
FIXT 33.70 +0.0036 (+0.01%) 33.70 33.70 42
GSEU 35.8812 -0.2053 (-0.57%) 35.8812 35.8812 43
GGM 26.7231 +0.0281 (+0.11%) 26.7231 26.7231 45
HCOW 26.51 +0.0112 (+0.04%) 26.51 26.51 53
IBRN 25.1012 -0.2891 (-1.14%) 25.1012 25.1012 54
HAPI 30.8354 +0.2433 (+0.80%) 30.8354 30.8354 55
TINT 32.7401 +0.092 (+0.28%) 32.7401 32.7401 60
BLCR 30.1267 +0.1452 (+0.48%) 30.1267 30.1267 62
GAST 25.3775 +0.0215 (+0.08%) 25.3775 25.3775 65
HLGE 29.236 +0.058 (+0.20%) 29.236 29.236 67
HYGI 26.0405 +0.0489 (+0.19%) 26.0405 26.0405 76
JCHI 39.6623 +0.1985 (+0.50%) 39.6623 39.6623 85
SIXL 33.9597 -0.0283 (-0.08%) 33.9597 33.9597 88
GFGF 27.1131 +0.1493 (+0.55%) 27.1131 27.1131 91
GDOC 34.1325 +0.121 (+0.36%) 34.1325 34.1325 93
SPQ 28.6286 +0.1787 (+0.63%) 28.6286 28.6286 94
IQHI 26.375 +0.00 (+0.00%) 26.375 26.375 97
IWLG 40.7715 +0.3667 (+0.91%) 40.7715 40.7715 98
ZTAX 26.90 -0.005 (-0.02%) 26.90 26.90 100
CID 31.85 -0.0312 (-0.10%) 31.85 31.85 100
FSBD 46.35 -0.044 (-0.09%) 46.35 46.35 100
XHYT 34.291 +0.045 (+0.13%) 34.291 34.291 100
XHYI 37.64 +0.04 (+0.11%) 37.64 37.64 100
XHYH 33.924 +0.066 (+0.19%) 33.924 33.924 100
XHYF 36.777 +0.048 (+0.13%) 36.777 36.777 100
NSCS 25.682 -0.049 (-0.19%) 25.682 25.682 100
IQSI 29.574 +0.00 (+0.00%) 29.574 29.574 100
XHYE 38.801 +0.086 (+0.22%) 38.801 38.801 100
XHYD 37.419 +0.078 (+0.21%) 37.419 37.419 100
XHYC 37.125 +0.124 (+0.34%) 37.125 37.125 100
XCLR 29.212 +0.116 (+0.40%) 29.212 29.212 100
VNMC 35.263 -0.059 (-0.17%) 35.263 35.263 100
ISHP 29.317 +0.087 (+0.30%) 29.317 29.317 100
IWIN 26.88 -0.087 (-0.32%) 26.88 26.88 100
VNSE 33.266 +0.063 (+0.19%) 33.266 33.266 100
GUSA 44.601 +0.2604 (+0.59%) 44.601 44.601 100