Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| ZTEN | 48.3868▼ | -0.151 (-0.31%) | 48.3868 | 48.3868 | 6 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| ZION | 41.27▼ | -0.90 (-2.13%) | 41.94 | 40.83 | 1,529,630 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| ZG | 42.41▼ | -0.47 (-1.10%) | 42.98 | 41.665 | 550,637 |
| Z | 42.95▼ | -0.48 (-1.11%) | 43.52 | 42.09 | 2,527,802 |
| YY | 33.23▼ | -0.15 (-0.45%) | 33.45 | 32.95 | 140,700 |
| YUMC | 39.04▲ | +0.24 (+0.62%) | 39.14 | 38.42 | 2,138,092 |
| YORW | 35.37▼ | -0.16 (-0.45%) | 35.5582 | 35.10 | 38,536 |
| YLDE | 45.56▼ | -0.0908 (-0.20%) | 45.56 | 45.2999 | 3,215 |
| YETI | 35.58▼ | -0.09 (-0.25%) | 36.25 | 34.755 | 2,089,310 |
| YELP | 39.97▼ | -0.42 (-1.04%) | 39.98 | 39.35 | 395,402 |
| YALL | 31.93▲ | +0.19 (+0.60%) | 31.93 | 31.441 | 8,000 |
| XYLG | 29.297▼ | -0.103 (-0.35%) | 29.37 | 29.105 | 7,500 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| XYLD | 39.84▼ | -0.10 (-0.25%) | 39.89 | 39.6157 | 292,683 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| XSLV | 42.54▼ | -0.40 (-0.93%) | 42.70 | 42.4601 | 22,405 |
| XRLX | 38.9637▼ | -0.1802 (-0.46%) | 38.9637 | 38.80 | 522 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| XRAY | 30.35▼ | -0.57 (-1.84%) | 30.77 | 30.10 | 1,489,000 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| XPH | 39.09▼ | -0.41 (-1.04%) | 39.30 | 38.89 | 47,900 |
| XONE | 49.48▲ | +0.005 (+0.01%) | 49.49 | 49.47 | 41,300 |
| XOMA | 25.36▼ | -0.28 (-1.09%) | 26.75 | 25.20 | 6,783 |
| XLSR | 47.79▼ | -0.32 (-0.67%) | 47.8767 | 47.2645 | 95,977 |
| XLRE | 36.43▼ | -0.21 (-0.57%) | 36.51 | 36.02 | 8,374,323 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| XLF | 40.88▼ | -0.24 (-0.58%) | 41.03 | 40.525 | 50,365,748 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| XHYH | 33.86▼ | -0.06 (-0.18%) | 33.86 | 33.86 | 100 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| XHYD | 36.90▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 1,600 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| XENE | 40.10▲ | +0.60 (+1.52%) | 40.82 | 38.85 | 256,000 |
| XCLR | 28.731▼ | -0.1118 (-0.39%) | 28.731 | 28.731 | 106 |
| XCEM | 30.20▲ | +0.07 (+0.23%) | 30.22 | 29.72 | 331,143 |
| XCCC | 37.71▼ | -0.08 (-0.21%) | 37.72 | 37.50 | 6,734 |
| XC | 29.7992▲ | +0.0163 (+0.05%) | 29.86 | 29.3905 | 8,236 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| XB | 38.955▲ | +0.015 (+0.04%) | 38.955 | 38.92 | 754 |
| X | 37.17▲ | +0.57 (+1.56%) | 37.55 | 36.16 | 3,652,224 |
| WZRD | 25.44▼ | -0.0171 (-0.07%) | 25.44 | 25.4301 | 31,151 |
| WY | 31.46▼ | -0.08 (-0.25%) | 31.57 | 31.015 | 2,473,892 |
| WWJD | 29.25▼ | -0.08 (-0.27%) | 29.30 | 28.91 | 26,249 |
| WTRG | 36.57▲ | +0.03 (+0.08%) | 36.77 | 36.01 | 1,127,900 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| WSC | 37.96▼ | -0.23 (-0.60%) | 38.275 | 37.52 | 1,722,600 |
| WSBC | 27.76▼ | -0.52 (-1.84%) | 27.80 | 27.325 | 181,181 |
| WS | 30.84▼ | -1.74 (-5.34%) | 32.63 | 30.60 | 224,936 |
| WRND | 27.519▼ | -0.26 (-0.94%) | 27.519 | 27.519 | 100 |
| WRK | 46.81▼ | -0.67 (-1.41%) | 47.15 | 46.41 | 2,256,463 |
| WPS | 26.8113▼ | -0.1585 (-0.59%) | 26.8113 | 26.56 | 1,120 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| WMB | 39.45▲ | +0.20 (+0.51%) | 39.52 | 39.00 | 3,903,249 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| WLY | 37.95▼ | -0.43 (-1.12%) | 38.17 | 37.765 | 176,400 |
| WLFC | 49.13▼ | -0.06 (-0.12%) | 49.13 | 48.72 | 3,907 |
| WLDN | 27.41▼ | -0.54 (-1.93%) | 27.595 | 26.79 | 82,661 |
| WISE | 27.07▲ | +0.08 (+0.30%) | 27.085 | 26.56 | 5,861 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |
| WF | 30.56▲ | +0.12 (+0.39%) | 30.75 | 30.28 | 27,800 |
| WEYS | 28.24▼ | -0.20 (-0.70%) | 28.44 | 27.50 | 7,217 |
| WERN | 35.08▼ | -0.31 (-0.88%) | 35.39 | 34.90 | 556,093 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| WCLD | 32.2944▼ | -0.3656 (-1.12%) | 32.33 | 31.76 | 146,128 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| WBS | 45.48▼ | -0.06 (-0.13%) | 45.686 | 44.8271 | 1,096,671 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| WBIL | 32.9219▼ | -0.1062 (-0.32%) | 32.94 | 32.7401 | 2,202 |
| WBIF | 29.0544▼ | -0.0939 (-0.32%) | 29.0544 | 28.8301 | 2,969 |
| WASH | 25.99▼ | -0.48 (-1.81%) | 26.495 | 25.684 | 104,946 |
| WANT | 29.85▲ | +0.04 (+0.13%) | 29.85 | 28.2334 | 14,869 |
| WAFD | 27.92▼ | -0.47 (-1.66%) | 28.21 | 27.54 | 365,550 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| VZ | 39.22▼ | -0.27 (-0.68%) | 39.82 | 38.96 | 12,168,594 |
| VWO | 41.84▲ | +0.13 (+0.31%) | 41.87 | 41.41 | 8,399,900 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| VVV | 42.52▼ | -0.09 (-0.21%) | 42.54 | 41.67 | 888,967 |
| VVI | 34.62▼ | -0.84 (-2.37%) | 34.95 | 34.15 | 83,200 |
| VTVT | 25.77▲ | +0.27 (+1.06%) | 25.8874 | 25.49 | 1,415 |
| VTR | 43.36▼ | -0.25 (-0.57%) | 43.58 | 43.1146 | 1,162,358 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |