Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZWS 31.52 +0.16 (+0.51%) 31.74 30.96 1,071,159
ZTWO 49.9588 -0.0112 (-0.02%) 49.98 49.95 893
ZTRE 49.84 -0.03 (-0.06%) 49.84 49.82 193
ZTEN 49.59 +0.036 (+0.07%) 49.59 49.52 1,810
ZTAX 26.905 +0.04 (+0.15%) 26.905 26.905 100
ZION 39.79 -0.01 (-0.03%) 40.33 39.38 20,217,993
ZIG 35.8384 +0.3294 (+0.93%) 35.97 35.68 3,701
ZG 46.22 -6.92 (-13.02%) 53.37 44.87 2,995,277
Z 47.71 -7.44 (-13.49%) 55.48 46.27 23,313,933
YY 32.26 +0.39 (+1.22%) 32.73 31.80 1,168,000
YUMC 41.95 -0.27 (-0.64%) 43.44 41.82 4,329,301
YORW 35.66 +0.01 (+0.03%) 36.31 35.45 227,300
YLDE 46.1327 -0.1354 (-0.29%) 46.23 46.07 992
YETI 37.05 -0.11 (-0.30%) 37.56 36.905 2,311,392
YELP 37.52 -0.35 (-0.92%) 37.88 37.21 2,758,568
YALL 32.5795 +0.1361 (+0.42%) 32.5795 32.31 4,655
XYLG 29.811 +0.00 (+0.00%) 29.84 29.755 7,500
XYLE 25.6753 -0.1146 (-0.44%) 25.6753 25.6753 22
XYLD 40.55 +0.11 (+0.27%) 40.69 40.36 528,400
XXCH 26.0267 -0.4303 (-1.63%) 26.0267 25.93 300
XTWY 41.6356 +0.0394 (+0.09%) 41.6356 41.6356 25
XTWO 48.915 -0.035 (-0.07%) 48.93 48.91 5,405
XTRE 48.68 -0.0549 (-0.11%) 48.6995 48.675 3,275
XTR 29.102 -0.163 (-0.56%) 29.102 29.102 100
XTEN 46.0205 -0.0895 (-0.19%) 46.07 46.0205 20,649
XSVN 47.015 -0.095 (-0.20%) 47.09 47.01 207,437
XSOE 29.23 -0.21 (-0.71%) 29.35 29.22 296,042
XSLV 43.23 +0.16 (+0.37%) 43.31 42.941 35,990
XRLX 39.6709 -0.2338 (-0.59%) 39.6709 39.64 2,180
XRLV 48.9278 -0.0362 (-0.07%) 48.9278 48.91 973
XRAY 32.84 -0.14 (-0.42%) 33.0238 32.565 4,125,982
XPND 25.864 -0.516 (-1.96%) 26.01 25.849 3,300
XPH 42.62 +0.23 (+0.54%) 42.62 42.31 7,247
XPEL 48.67 +0.11 (+0.23%) 49.12 48.32 299,500
XP 25.37 +0.09 (+0.36%) 25.45 25.005 6,544,500
XONE 49.51 -0.005 (-0.01%) 49.52 49.51 71,386
XOMA 26.32 +0.55 (+2.13%) 26.32 24.80 80,596
XLSR 48.57 -0.40 (-0.82%) 48.77 48.4301 56,116
XLRE 39.04 -0.02 (-0.05%) 39.128 38.68 9,639,575
XLG 41.35 -0.45 (-1.08%) 41.5201 41.22 1,351,379
XLF 40.79 -0.04 (-0.10%) 40.98 40.52 67,555,474
XHYT 34.246 +0.012 (+0.04%) 34.28 34.246 1,600
XHYI 37.60 +0.031 (+0.08%) 37.66 37.60 700
XHYH 33.858 -0.026 (-0.08%) 33.91 33.858 400
XHYF 36.729 -0.01 (-0.03%) 36.729 36.65 200
XHYE 38.715 -0.007 (-0.02%) 38.715 38.715 100
XHYD 37.341 +0.017 (+0.05%) 37.45 37.341 600
XHYC 37.001 -0.023 (-0.06%) 37.11 37.001 100
XFIV 48.15 -0.07 (-0.15%) 48.17 48.15 2,459
XENE 43.96 +0.29 (+0.66%) 44.455 43.17 254,000
XCLR 29.096 -0.16 (-0.55%) 29.096 29.096 200
XCEM 30.76 -0.23 (-0.74%) 30.8199 30.68 290,110
XCCC 38.95 -0.03 (-0.08%) 39.0797 38.90 14,082
XC 30.27 -0.1936 (-0.64%) 30.27 30.1401 5,525
XBB 39.7868 +0.0049 (+0.01%) 39.7868 39.58 2,594
XB 39.34 +0.01 (+0.03%) 39.46 39.34 432
X 38.85 +0.59 (+1.54%) 39.28 37.2701 9,620,287
WY 34.33 +0.07 (+0.20%) 34.61 33.86 6,284,237
WWJD 29.82 -0.06 (-0.20%) 29.923 29.795 23,500
WTRG 36.00 +0.01 (+0.03%) 36.19 35.77 5,914,900
WTMF 36.93 -0.06 (-0.16%) 37.02 36.91 140,900
WSFS 41.91 +0.60 (+1.45%) 42.14 41.13 792,912
WSC 45.69 +0.53 (+1.17%) 45.93 45.14 1,906,900
WSBC 28.23 +0.27 (+0.97%) 28.72 27.88 1,407,212
WS 30.05 -0.21 (-0.69%) 30.80 29.91 992,685
WRND 27.934 -0.151 (-0.54%) 27.934 27.934 100
WRK 48.60 +0.67 (+1.40%) 48.96 48.27 5,753,580
WPS 27.3965 +0.0436 (+0.16%) 27.3965 27.3965 142
WPP 44.96 +0.33 (+0.74%) 45.185 44.88 109,916
WPM 44.42 -0.60 (-1.33%) 45.60 44.21 3,405,796
WOMN 35.3397 -0.4049 (-1.13%) 35.515 35.26 1,237
WOLF 26.08 +0.05 (+0.19%) 26.4299 25.45 3,930,131
WNC 28.06 +1.42 (+5.33%) 28.14 26.59 1,674,736
WMG 32.94 -0.01 (-0.03%) 33.22 32.74 1,223,334
WMB 37.00 +0.12 (+0.33%) 37.23 36.71 9,856,813
WLYB 38.95 +1.75 (+4.70%) 38.95 37.045 3,474
WLY 37.34 +0.29 (+0.78%) 37.625 36.53 1,347,143
WLTG 25.2203 -0.1907 (-0.75%) 25.29 25.20 4,258
WLFC 48.51 +0.22 (+0.46%) 49.43 48.00 13,000
WLDN 27.68 +0.11 (+0.40%) 28.00 27.09 100,931
WISE 30.57 -0.18 (-0.59%) 30.7299 30.3698 15,512
WIP 40.04 -0.07 (-0.17%) 40.15 40.04 21,722
WHD 47.78 -0.53 (-1.10%) 48.98 47.67 1,131,400
WF 35.74 +0.44 (+1.25%) 35.95 35.27 30,400
WEYS 29.70 +0.47 (+1.61%) 29.70 28.81 23,790
WERN 37.75 -0.26 (-0.68%) 38.36 37.49 892,200
WEIX 28.682 -0.086 (-0.30%) 28.682 28.68 200
WCLD 33.83 -0.69 (-2.00%) 34.12 33.674 191,800
WCEO 28.1793 +0.1084 (+0.39%) 28.1793 28.1793 40
WCBR 25.48 -0.41 (-1.58%) 25.79 25.391 138,110
WBS 48.03 -0.07 (-0.15%) 48.76 47.81 2,009,836
WBIY 29.1777 +0.0348 (+0.12%) 29.295 29.1352 5,980
WBIL 33.7671 -0.1229 (-0.36%) 33.7671 33.73 256
WBIF 29.997 +0.0499 (+0.17%) 29.997 29.997 106
WASH 25.15 +0.19 (+0.76%) 25.53 24.95 289,076
WANT 32.31 -1.02 (-3.06%) 33.07 32.06 21,343
WAFD 26.76 +0.12 (+0.45%) 27.07 26.38 938,164
WABF 25.455 -0.0178 (-0.07%) 25.455 25.44 100
WABC 46.89 +0.56 (+1.21%) 47.06 46.01 293,179
VZ 39.49 -0.28 (-0.70%) 39.93 39.14 19,469,037