Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZWS | 31.52▲ | +0.16 (+0.51%) | 31.74 | 30.96 | 1,071,159 |
ZTWO | 49.9588▼ | -0.0112 (-0.02%) | 49.98 | 49.95 | 893 |
ZTRE | 49.84▼ | -0.03 (-0.06%) | 49.84 | 49.82 | 193 |
ZTEN | 49.59▲ | +0.036 (+0.07%) | 49.59 | 49.52 | 1,810 |
ZTAX | 26.905▲ | +0.04 (+0.15%) | 26.905 | 26.905 | 100 |
ZION | 39.79▼ | -0.01 (-0.03%) | 40.33 | 39.38 | 20,217,993 |
ZIG | 35.8384▲ | +0.3294 (+0.93%) | 35.97 | 35.68 | 3,701 |
ZG | 46.22▼ | -6.92 (-13.02%) | 53.37 | 44.87 | 2,995,277 |
Z | 47.71▼ | -7.44 (-13.49%) | 55.48 | 46.27 | 23,313,933 |
YY | 32.26▲ | +0.39 (+1.22%) | 32.73 | 31.80 | 1,168,000 |
YUMC | 41.95▼ | -0.27 (-0.64%) | 43.44 | 41.82 | 4,329,301 |
YORW | 35.66▲ | +0.01 (+0.03%) | 36.31 | 35.45 | 227,300 |
YLDE | 46.1327▼ | -0.1354 (-0.29%) | 46.23 | 46.07 | 992 |
YETI | 37.05▼ | -0.11 (-0.30%) | 37.56 | 36.905 | 2,311,392 |
YELP | 37.52▼ | -0.35 (-0.92%) | 37.88 | 37.21 | 2,758,568 |
YALL | 32.5795▲ | +0.1361 (+0.42%) | 32.5795 | 32.31 | 4,655 |
XYLG | 29.811 | +0.00 (+0.00%) | 29.84 | 29.755 | 7,500 |
XYLE | 25.6753▼ | -0.1146 (-0.44%) | 25.6753 | 25.6753 | 22 |
XYLD | 40.55▲ | +0.11 (+0.27%) | 40.69 | 40.36 | 528,400 |
XXCH | 26.0267▼ | -0.4303 (-1.63%) | 26.0267 | 25.93 | 300 |
XTWY | 41.6356▲ | +0.0394 (+0.09%) | 41.6356 | 41.6356 | 25 |
XTWO | 48.915▼ | -0.035 (-0.07%) | 48.93 | 48.91 | 5,405 |
XTRE | 48.68▼ | -0.0549 (-0.11%) | 48.6995 | 48.675 | 3,275 |
XTR | 29.102▼ | -0.163 (-0.56%) | 29.102 | 29.102 | 100 |
XTEN | 46.0205▼ | -0.0895 (-0.19%) | 46.07 | 46.0205 | 20,649 |
XSVN | 47.015▼ | -0.095 (-0.20%) | 47.09 | 47.01 | 207,437 |
XSOE | 29.23▼ | -0.21 (-0.71%) | 29.35 | 29.22 | 296,042 |
XSLV | 43.23▲ | +0.16 (+0.37%) | 43.31 | 42.941 | 35,990 |
XRLX | 39.6709▼ | -0.2338 (-0.59%) | 39.6709 | 39.64 | 2,180 |
XRLV | 48.9278▼ | -0.0362 (-0.07%) | 48.9278 | 48.91 | 973 |
XRAY | 32.84▼ | -0.14 (-0.42%) | 33.0238 | 32.565 | 4,125,982 |
XPND | 25.864▼ | -0.516 (-1.96%) | 26.01 | 25.849 | 3,300 |
XPH | 42.62▲ | +0.23 (+0.54%) | 42.62 | 42.31 | 7,247 |
XPEL | 48.67▲ | +0.11 (+0.23%) | 49.12 | 48.32 | 299,500 |
XP | 25.37▲ | +0.09 (+0.36%) | 25.45 | 25.005 | 6,544,500 |
XONE | 49.51▼ | -0.005 (-0.01%) | 49.52 | 49.51 | 71,386 |
XOMA | 26.32▲ | +0.55 (+2.13%) | 26.32 | 24.80 | 80,596 |
XLSR | 48.57▼ | -0.40 (-0.82%) | 48.77 | 48.4301 | 56,116 |
XLRE | 39.04▼ | -0.02 (-0.05%) | 39.128 | 38.68 | 9,639,575 |
XLG | 41.35▼ | -0.45 (-1.08%) | 41.5201 | 41.22 | 1,351,379 |
XLF | 40.79▼ | -0.04 (-0.10%) | 40.98 | 40.52 | 67,555,474 |
XHYT | 34.246▲ | +0.012 (+0.04%) | 34.28 | 34.246 | 1,600 |
XHYI | 37.60▲ | +0.031 (+0.08%) | 37.66 | 37.60 | 700 |
XHYH | 33.858▼ | -0.026 (-0.08%) | 33.91 | 33.858 | 400 |
XHYF | 36.729▼ | -0.01 (-0.03%) | 36.729 | 36.65 | 200 |
XHYE | 38.715▼ | -0.007 (-0.02%) | 38.715 | 38.715 | 100 |
XHYD | 37.341▲ | +0.017 (+0.05%) | 37.45 | 37.341 | 600 |
XHYC | 37.001▼ | -0.023 (-0.06%) | 37.11 | 37.001 | 100 |
XFIV | 48.15▼ | -0.07 (-0.15%) | 48.17 | 48.15 | 2,459 |
XENE | 43.96▲ | +0.29 (+0.66%) | 44.455 | 43.17 | 254,000 |
XCLR | 29.096▼ | -0.16 (-0.55%) | 29.096 | 29.096 | 200 |
XCEM | 30.76▼ | -0.23 (-0.74%) | 30.8199 | 30.68 | 290,110 |
XCCC | 38.95▼ | -0.03 (-0.08%) | 39.0797 | 38.90 | 14,082 |
XC | 30.27▼ | -0.1936 (-0.64%) | 30.27 | 30.1401 | 5,525 |
XBB | 39.7868▲ | +0.0049 (+0.01%) | 39.7868 | 39.58 | 2,594 |
XB | 39.34▲ | +0.01 (+0.03%) | 39.46 | 39.34 | 432 |
X | 38.85▲ | +0.59 (+1.54%) | 39.28 | 37.2701 | 9,620,287 |
WY | 34.33▲ | +0.07 (+0.20%) | 34.61 | 33.86 | 6,284,237 |
WWJD | 29.82▼ | -0.06 (-0.20%) | 29.923 | 29.795 | 23,500 |
WTRG | 36.00▲ | +0.01 (+0.03%) | 36.19 | 35.77 | 5,914,900 |
WTMF | 36.93▼ | -0.06 (-0.16%) | 37.02 | 36.91 | 140,900 |
WSFS | 41.91▲ | +0.60 (+1.45%) | 42.14 | 41.13 | 792,912 |
WSC | 45.69▲ | +0.53 (+1.17%) | 45.93 | 45.14 | 1,906,900 |
WSBC | 28.23▲ | +0.27 (+0.97%) | 28.72 | 27.88 | 1,407,212 |
WS | 30.05▼ | -0.21 (-0.69%) | 30.80 | 29.91 | 992,685 |
WRND | 27.934▼ | -0.151 (-0.54%) | 27.934 | 27.934 | 100 |
WRK | 48.60▲ | +0.67 (+1.40%) | 48.96 | 48.27 | 5,753,580 |
WPS | 27.3965▲ | +0.0436 (+0.16%) | 27.3965 | 27.3965 | 142 |
WPP | 44.96▲ | +0.33 (+0.74%) | 45.185 | 44.88 | 109,916 |
WPM | 44.42▼ | -0.60 (-1.33%) | 45.60 | 44.21 | 3,405,796 |
WOMN | 35.3397▼ | -0.4049 (-1.13%) | 35.515 | 35.26 | 1,237 |
WOLF | 26.08▲ | +0.05 (+0.19%) | 26.4299 | 25.45 | 3,930,131 |
WNC | 28.06▲ | +1.42 (+5.33%) | 28.14 | 26.59 | 1,674,736 |
WMG | 32.94▼ | -0.01 (-0.03%) | 33.22 | 32.74 | 1,223,334 |
WMB | 37.00▲ | +0.12 (+0.33%) | 37.23 | 36.71 | 9,856,813 |
WLYB | 38.95▲ | +1.75 (+4.70%) | 38.95 | 37.045 | 3,474 |
WLY | 37.34▲ | +0.29 (+0.78%) | 37.625 | 36.53 | 1,347,143 |
WLTG | 25.2203▼ | -0.1907 (-0.75%) | 25.29 | 25.20 | 4,258 |
WLFC | 48.51▲ | +0.22 (+0.46%) | 49.43 | 48.00 | 13,000 |
WLDN | 27.68▲ | +0.11 (+0.40%) | 28.00 | 27.09 | 100,931 |
WISE | 30.57▼ | -0.18 (-0.59%) | 30.7299 | 30.3698 | 15,512 |
WIP | 40.04▼ | -0.07 (-0.17%) | 40.15 | 40.04 | 21,722 |
WHD | 47.78▼ | -0.53 (-1.10%) | 48.98 | 47.67 | 1,131,400 |
WF | 35.74▲ | +0.44 (+1.25%) | 35.95 | 35.27 | 30,400 |
WEYS | 29.70▲ | +0.47 (+1.61%) | 29.70 | 28.81 | 23,790 |
WERN | 37.75▼ | -0.26 (-0.68%) | 38.36 | 37.49 | 892,200 |
WEIX | 28.682▼ | -0.086 (-0.30%) | 28.682 | 28.68 | 200 |
WCLD | 33.83▼ | -0.69 (-2.00%) | 34.12 | 33.674 | 191,800 |
WCEO | 28.1793▲ | +0.1084 (+0.39%) | 28.1793 | 28.1793 | 40 |
WCBR | 25.48▼ | -0.41 (-1.58%) | 25.79 | 25.391 | 138,110 |
WBS | 48.03▼ | -0.07 (-0.15%) | 48.76 | 47.81 | 2,009,836 |
WBIY | 29.1777▲ | +0.0348 (+0.12%) | 29.295 | 29.1352 | 5,980 |
WBIL | 33.7671▼ | -0.1229 (-0.36%) | 33.7671 | 33.73 | 256 |
WBIF | 29.997▲ | +0.0499 (+0.17%) | 29.997 | 29.997 | 106 |
WASH | 25.15▲ | +0.19 (+0.76%) | 25.53 | 24.95 | 289,076 |
WANT | 32.31▼ | -1.02 (-3.06%) | 33.07 | 32.06 | 21,343 |
WAFD | 26.76▲ | +0.12 (+0.45%) | 27.07 | 26.38 | 938,164 |
WABF | 25.455▼ | -0.0178 (-0.07%) | 25.455 | 25.44 | 100 |
WABC | 46.89▲ | +0.56 (+1.21%) | 47.06 | 46.01 | 293,179 |
VZ | 39.49▼ | -0.28 (-0.70%) | 39.93 | 39.14 | 19,469,037 |