Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 30.06▼ | -0.74 (-2.40%) | 31.05 | 30.02 | 1,415,881 |
| PRIM | 44.50▲ | +0.97 (+2.23%) | 44.94 | 43.57 | 470,065 |
| PRLB | 31.76▼ | -0.20 (-0.63%) | 32.20 | 31.49 | 123,972 |
| PRMN | 29.8414▼ | -0.0375 (-0.13%) | 29.91 | 29.8414 | 200 |
| PRO | 33.63▲ | +0.35 (+1.05%) | 33.705 | 32.795 | 243,442 |
| PRTC | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 37 |
| PSC | 46.52▲ | +0.46 (+1.00%) | 46.73 | 46.1099 | 18,963 |
| PSCC | 35.47▼ | -0.05 (-0.14%) | 35.67 | 35.43 | 7,900 |
| PSCF | 46.24▲ | +0.60 (+1.31%) | 46.24 | 46.24 | 200 |
| PSCH | 40.42▲ | +0.09 (+0.22%) | 40.73 | 40.17 | 15,100 |
| PSCT | 42.88▲ | +0.46 (+1.08%) | 43.05 | 42.57 | 5,300 |
| PSCU | 49.89▲ | +0.35 (+0.71%) | 50.07 | 49.89 | 300 |
| PSK | 33.42▲ | +0.17 (+0.51%) | 33.44 | 33.18 | 53,988 |
| PSQ | 46.61▼ | -0.45 (-0.96%) | 47.16 | 46.3401 | 4,714,419 |
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| PSWD | 28.94▲ | +0.38 (+1.33%) | 28.94 | 28.94 | 32 |
| PTCT | 25.97▲ | +0.65 (+2.57%) | 26.49 | 25.18 | 647,499 |
| PTEC | 29.1914▲ | +0.7314 (+2.57%) | 29.1914 | 29.1914 | 2 |
| PTGX | 26.61▲ | +1.00 (+3.90%) | 26.99 | 25.71 | 296,277 |
| PTH | 39.41▲ | +0.46 (+1.18%) | 39.6833 | 39.0302 | 8,334 |
| PTIN | 28.0885▲ | +0.3885 (+1.40%) | 28.22 | 27.945 | 4,712 |
| PTRB | 40.48▲ | +0.025 (+0.06%) | 40.50 | 40.43 | 20,800 |
| PUI | 33.47▲ | +0.23 (+0.69%) | 33.5601 | 33.2742 | 1,427 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.609 | 1,683,400 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| PVAL | 34.72▲ | +0.35 (+1.02%) | 34.88 | 34.343 | 270,800 |
| PWER | 27.7242▲ | +0.0046 (+0.02%) | 27.7242 | 27.7242 | 3 |
| PXE | 35.53▲ | +0.31 (+0.88%) | 35.8301 | 34.82 | 54,869 |
| PXF | 48.57▲ | +0.57 (+1.19%) | 48.714 | 48.19 | 18,297 |
| PXI | 48.81▲ | +0.38 (+0.78%) | 49.15 | 48.19 | 7,103 |
| PXJ | 31.18 | +0.00 (+0.00%) | 31.44 | 30.8541 | 29,678 |
| PY | 44.59▲ | +0.3784 (+0.86%) | 44.827 | 44.3899 | 2,378 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| QABA | 44.77▲ | +0.48 (+1.08%) | 44.95 | 44.39 | 3,100 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| QARP | 46.8154▲ | +0.2605 (+0.56%) | 47.05 | 46.64 | 4,396 |
| QCLN | 30.61▲ | +0.13 (+0.43%) | 30.79 | 29.95 | 139,600 |
| QCLR | 27.19▲ | +0.05 (+0.18%) | 27.19 | 27.19 | 7 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| QDIV | 33.2572▲ | +0.2539 (+0.77%) | 33.2572 | 33.02 | 2,263 |
| QDPL | 34.28▲ | +0.31 (+0.91%) | 34.3797 | 34.00 | 51,864 |
| QGEN | 41.22▲ | +1.22 (+3.05%) | 41.35 | 40.80 | 1,253,769 |
| QGRW | 38.74▲ | +0.38 (+0.99%) | 38.96 | 38.26 | 65,153 |
| QINT | 48.1342▲ | +0.5148 (+1.08%) | 48.298 | 47.8549 | 6,493 |
| QIS | 25.3035▲ | +0.0178 (+0.07%) | 25.335 | 25.30 | 5,950 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| QLTY | 28.65▲ | +0.19 (+0.67%) | 28.83 | 28.475 | 3,411,326 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QMID | 25.8538▲ | +0.2044 (+0.80%) | 25.8538 | 25.70 | 1,565 |
| QOWZ | 27.01▲ | +0.3216 (+1.21%) | 27.13 | 27.01 | 647 |
| QPX | 30.741▲ | +0.178 (+0.58%) | 30.89 | 30.741 | 2,200 |
| QQMG | 28.51▲ | +0.25 (+0.88%) | 28.64 | 28.3195 | 5,527 |
| QQQA | 40.19▲ | +0.45 (+1.13%) | 40.38 | 40.16 | 2,828 |
| QQQI | 48.55▲ | +0.45 (+0.94%) | 48.82 | 48.01 | 162,350 |
| QQQJ | 26.85▲ | +0.25 (+0.94%) | 26.98 | 26.60 | 236,400 |
| QQQN | 27.36▲ | +0.35 (+1.30%) | 27.409 | 27.22 | 1,300 |
| QRFT | 45.9626▲ | +0.3691 (+0.81%) | 46.09 | 45.65 | 2,230 |
| QTR | 26.5275▲ | +0.1243 (+0.47%) | 26.5275 | 26.5275 | 48 |
| QVAL | 43.00▲ | +0.26 (+0.61%) | 43.2543 | 42.51 | 28,223 |
| QVML | 29.6817▲ | +0.2363 (+0.80%) | 29.6817 | 29.53 | 157 |
| QVMM | 26.5916▲ | +0.2433 (+0.92%) | 26.61 | 26.5916 | 428 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| QYLG | 29.04▲ | +0.08 (+0.28%) | 29.24 | 28.83 | 24,200 |
| RAAX | 27.30▲ | +0.16 (+0.59%) | 27.30 | 26.87 | 18,935 |
| RAFE | 33.5125▲ | +0.2329 (+0.70%) | 33.6388 | 33.48 | 5,748 |
| RAMP | 32.42▲ | +0.35 (+1.09%) | 32.64 | 32.07 | 365,368 |
| RARE | 43.69▲ | +1.32 (+3.12%) | 44.44 | 42.40 | 592,387 |
| RAYD | 26.918▲ | +0.448 (+1.69%) | 26.918 | 26.67 | 1,300 |
| RBCAA | 49.09▼ | -0.79 (-1.58%) | 50.64 | 49.00 | 22,735 |
| RBLX | 34.96▼ | -0.38 (-1.08%) | 35.90 | 34.83 | 7,291,914 |
| RCI | 39.09▲ | +0.55 (+1.43%) | 39.18 | 38.58 | 1,120,997 |
| RCKY | 26.29▼ | -0.37 (-1.39%) | 27.275 | 25.9496 | 22,227 |
| RDDT | 42.04▲ | +1.16 (+2.84%) | 42.57 | 40.51 | 1,473,830 |
| RDIV | 44.22▲ | +0.5029 (+1.15%) | 44.37 | 43.6062 | 25,090 |
| RDN | 29.92▲ | +0.26 (+0.88%) | 30.14 | 29.55 | 722,250 |
| RDNT | 47.65▲ | +1.13 (+2.43%) | 47.96 | 46.87 | 364,092 |
| RDOG | 35.38▲ | +0.52 (+1.49%) | 35.41 | 34.86 | 900 |
| RECS | 29.80▲ | +0.32 (+1.09%) | 29.9793 | 29.55 | 70,151 |
| RELX | 41.79▲ | +0.72 (+1.75%) | 41.915 | 41.49 | 718,960 |
| REMX | 49.65▼ | -0.45 (-0.90%) | 49.91 | 48.81 | 83,854 |
| REPX | 28.00▲ | +0.18 (+0.65%) | 28.14 | 27.40 | 122,068 |
| REXR | 43.01▲ | +0.27 (+0.63%) | 43.19 | 42.26 | 1,943,753 |
| REYN | 28.25▲ | +0.06 (+0.21%) | 28.35 | 28.12 | 466,325 |
| RFDA | 48.90▲ | +0.5093 (+1.05%) | 49.15 | 48.55 | 3,397 |
| RFG | 47.30▲ | +0.5473 (+1.17%) | 47.5399 | 46.87 | 14,371 |
| RGR | 46.75 | +0.00 (+0.00%) | 47.069 | 46.5601 | 87,322 |
| RHCB | 44.7571▲ | +0.074 (+0.17%) | 44.80 | 44.7469 | 357 |
| RINF | 33.11▼ | -0.02 (-0.06%) | 33.111 | 33.07 | 4,678 |
| RING | 26.04▼ | -1.10 (-4.05%) | 26.45 | 25.93 | 284,495 |
| RISN | 25.63▲ | +0.233 (+0.92%) | 25.68 | 25.50 | 1,800 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| RLY | 27.93 | +0.00 (+0.00%) | 28.03 | 27.825 | 37,717 |
| RM | 25.78▲ | +0.58 (+2.30%) | 26.09 | 25.17 | 18,022 |
| RNG | 29.51▲ | +0.15 (+0.51%) | 29.93 | 29.08 | 656,989 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| RNSC | 27.3496▲ | +0.1212 (+0.45%) | 27.48 | 27.295 | 5,348 |
| RNST | 30.01▲ | +0.21 (+0.70%) | 30.39 | 29.735 | 172,720 |
| ROBT | 41.23▲ | +0.41 (+1.00%) | 41.40 | 40.74 | 40,100 |
| RODM | 27.41▲ | +0.40 (+1.48%) | 27.485 | 27.23 | 317,753 |
| ROE | 27.37▲ | +0.19 (+0.70%) | 27.52 | 27.21 | 14,652 |