Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 25.01▲ | +0.19 (+0.77%) | 25.04 | 24.82 | 393,800 |
| IBIJ | 25.0158▲ | +0.0258 (+0.10%) | 25.0599 | 25.0158 | 7,251 |
| LUXX | 25.02▲ | +0.2312 (+0.93%) | 25.14 | 24.93 | 781 |
| DGRE | 25.035▲ | +0.095 (+0.38%) | 25.09 | 24.92 | 7,500 |
| PGC | 25.04▲ | +0.54 (+2.20%) | 25.265 | 24.54 | 82,587 |
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 250,391 |
| FISR | 25.05▲ | +0.06 (+0.24%) | 25.18 | 24.95 | 1,307,562 |
| JRNY | 25.0623▲ | +0.3394 (+1.37%) | 25.0623 | 24.74 | 332 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| BWFG | 25.07▼ | -0.26 (-1.03%) | 25.325 | 25.02 | 6,779 |
| KEAT | 25.0738▲ | +0.1563 (+0.63%) | 25.0738 | 25.01 | 16,300 |
| FTAG | 25.08▲ | +0.0347 (+0.14%) | 25.10 | 25.00 | 1,065 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,320 |
| NPFI | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 9 |
| SIXP | 25.0866▲ | +0.1655 (+0.66%) | 25.13 | 25.02 | 17,817 |
| XXCH | 25.0918▲ | +0.3154 (+1.27%) | 25.0918 | 25.01 | 141 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| SCHE | 25.10▲ | +0.19 (+0.76%) | 25.14 | 24.91 | 1,212,980 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| NVDY | 25.11▲ | +0.80 (+3.29%) | 25.15 | 24.51 | 775,585 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| DMCY | 25.1253▲ | +0.2201 (+0.88%) | 25.20 | 24.87 | 12,181 |
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| BSMW | 25.14▼ | -0.03 (-0.12%) | 25.17 | 25.08 | 19,910 |
| RNA | 25.14▲ | +0.98 (+4.06%) | 26.02 | 24.06 | 858,965 |
| WLTG | 25.153▲ | +0.354 (+1.43%) | 25.153 | 25.153 | 100 |
| WKC | 25.17▲ | +0.52 (+2.11%) | 25.25 | 24.44 | 368,702 |
| QFLR | 25.17▲ | +0.19 (+0.76%) | 25.26 | 25.0712 | 49,371 |
| COFS | 25.17▲ | +1.01 (+4.18%) | 25.82 | 24.0101 | 3,490 |
| FIVA | 25.172▲ | +0.213 (+0.85%) | 25.19 | 25.02 | 5,800 |
| CSV | 25.18▲ | +0.25 (+1.00%) | 25.49 | 24.75 | 87,583 |
| AIRT | 25.18▲ | +0.64 (+2.61%) | 25.18 | 23.38 | 9,067 |
| RWX | 25.18▲ | +0.30 (+1.21%) | 25.18 | 24.97 | 68,293 |
| MT | 25.19▼ | -0.62 (-2.40%) | 25.32 | 25.00 | 1,519,916 |
| IBIG | 25.19▲ | +0.0349 (+0.14%) | 25.21 | 25.19 | 1,739 |
| CRDT | 25.19 | +0.00 (+0.00%) | 25.24 | 25.16 | 1,700 |
| CVY | 25.1934▲ | +0.3134 (+1.26%) | 25.269 | 24.94 | 1,905 |
| MAGQ | 25.1962▼ | -0.5539 (-2.15%) | 25.1962 | 25.16 | 512 |
| SPIP | 25.21▲ | +0.06 (+0.24%) | 25.25 | 25.12 | 217,231 |
| SMTH | 25.21▲ | +0.01 (+0.04%) | 25.245 | 25.1398 | 54,007 |
| FBMS | 25.21▲ | +0.60 (+2.44%) | 25.42 | 24.64 | 102,606 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| USDX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 29,677 |
| GINX | 25.2216▲ | +0.1841 (+0.74%) | 25.2601 | 24.22 | 22,747 |
| IBIE | 25.225▲ | +0.0164 (+0.07%) | 25.225 | 25.225 | 2,024 |
| TACK | 25.23▲ | +0.2041 (+0.82%) | 25.30 | 25.17 | 10,156 |
| EPHE | 25.24▲ | +0.34 (+1.37%) | 25.32 | 25.08 | 85,450 |
| HTBI | 25.24▲ | +0.41 (+1.65%) | 25.44 | 24.92 | 38,030 |
| PP | 25.2446▲ | +0.3274 (+1.31%) | 25.2951 | 25.02 | 6,743 |
| IBIF | 25.245▲ | +0.025 (+0.10%) | 25.25 | 25.2433 | 4,592 |
| DIEM | 25.251▲ | +0.116 (+0.46%) | 25.251 | 25.16 | 100 |
| BSJU | 25.265▲ | +0.10 (+0.40%) | 25.28 | 25.24 | 5,800 |
| INSM | 25.27▲ | +1.16 (+4.81%) | 25.82 | 24.555 | 2,130,380 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| BHB | 25.28▼ | -0.20 (-0.78%) | 26.03 | 25.15 | 42,975 |
| RVNU | 25.29▲ | +0.02 (+0.08%) | 25.34 | 25.24 | 18,450 |
| IMAR | 25.291▲ | +0.1961 (+0.78%) | 25.3297 | 25.23 | 17,350 |
| QIS | 25.2946▼ | -0.0089 (-0.04%) | 25.49 | 25.2946 | 1,758 |
| SSPX | 25.299▲ | +0.379 (+1.52%) | 25.299 | 25.23 | 2,100 |
| IBCP | 25.30▲ | +0.81 (+3.31%) | 25.39 | 24.55 | 56,773 |
| DFEM | 25.30▲ | +0.18 (+0.72%) | 25.32 | 25.08 | 695,170 |
| PYLD | 25.31▲ | +0.10 (+0.40%) | 25.3297 | 25.23 | 1,916,806 |
| MCHS | 25.31▲ | +0.14 (+0.56%) | 25.35 | 25.18 | 1,208 |
| LSXMK | 25.31▲ | +0.61 (+2.47%) | 25.545 | 24.70 | 2,739,678 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| BEN | 25.33▼ | -0.25 (-0.98%) | 25.595 | 25.285 | 4,895,402 |
| URNJ | 25.34▼ | -0.01 (-0.04%) | 25.489 | 24.85 | 96,596 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| CGXU | 25.36▲ | +0.28 (+1.12%) | 25.39 | 25.104 | 552,700 |
| SDEM | 25.364▼ | -0.1899 (-0.74%) | 25.364 | 25.2399 | 5,033 |
| NSCR | 25.3753▲ | +0.274 (+1.09%) | 25.3753 | 25.3753 | 1 |
| KLXY | 25.38▲ | +0.10 (+0.40%) | 25.48 | 25.35 | 740 |
| MBSF | 25.38▲ | +0.06 (+0.24%) | 25.3899 | 25.2701 | 3,788 |
| SGRY | 25.38▲ | +1.34 (+5.57%) | 25.44 | 24.04 | 1,111,330 |
| MKOR | 25.3804▲ | +0.0986 (+0.39%) | 25.3804 | 25.16 | 3,691 |
| NBGR | 25.39▲ | +0.19 (+0.75%) | 25.4551 | 25.19 | 11,396 |
| LSXMA | 25.39▲ | +0.57 (+2.30%) | 25.65 | 24.8703 | 1,455,243 |
| KSS | 25.40▲ | +0.70 (+2.83%) | 25.90 | 24.65 | 7,782,470 |
| HIW | 25.40▲ | +0.69 (+2.79%) | 25.55 | 24.66 | 916,579 |
| IBIC | 25.40▲ | +0.02 (+0.08%) | 25.408 | 25.40 | 1,896 |
| IBIA | 25.405 | +0.00 (+0.00%) | 25.405 | 25.3946 | 298 |
| PTCT | 25.41▼ | -0.56 (-2.16%) | 26.27 | 25.165 | 754,373 |
| ENFR | 25.4136▲ | +0.0936 (+0.37%) | 25.4569 | 25.30 | 24,418 |
| NWS | 25.43▲ | +0.24 (+0.95%) | 25.51 | 25.25 | 552,848 |
| GAST | 25.434▲ | +0.361 (+1.44%) | 25.48 | 25.434 | 100 |
| UTRN | 25.44▲ | +0.1255 (+0.50%) | 25.44 | 25.36 | 1,896 |
| DYN | 25.44▲ | +0.57 (+2.29%) | 26.3299 | 24.83 | 807,667 |
| CGCB | 25.44▲ | +0.06 (+0.24%) | 25.469 | 25.415 | 79,300 |
| WZRD | 25.445▲ | +0.005 (+0.02%) | 25.59 | 25.43 | 5,703 |
| XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| BBIO | 25.46▲ | +0.39 (+1.56%) | 26.2629 | 25.08 | 1,223,615 |
| GXG | 25.46▲ | +0.18 (+0.71%) | 25.46 | 25.25 | 5,389 |
| IVT | 25.49▲ | +0.33 (+1.31%) | 25.49 | 25.12 | 183,187 |
| QTTB | 25.50▲ | +0.68 (+2.74%) | 25.92 | 24.65 | 25,380 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |