Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AI 29.05 +0.13 (+0.45%) 29.32 28.4062 4,178,736
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIQ 33.47 +0.32 (+0.97%) 33.6286 33.355 646,350
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALK 38.21 +0.03 (+0.08%) 38.40 37.575 1,970,870
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALLY 37.98 +0.36 (+0.96%) 38.018 37.325 2,782,430
ALNT 32.15 -0.78 (-2.37%) 32.97 31.98 62,142
ALPN 35.47 -0.91 (-2.50%) 36.795 35.00 978,234
ALTL 34.46 +0.10 (+0.29%) 34.58 34.39 52,298
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
AMBA 49.24 +0.09 (+0.18%) 50.35 48.73 768,522
AMEH 39.57 -0.37 (-0.93%) 40.41 39.42 113,417
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMID 32.96 +0.08 (+0.24%) 33.18 32.96 28,461
AMK 35.74 +0.03 (+0.08%) 36.02 35.51 151,582
AMKR 31.04 -0.21 (-0.67%) 31.93 31.01 1,045,291
AMLP 46.73 +0.10 (+0.21%) 46.73 46.52 825,700
AMNB 44.69 -0.80 (-1.76%) 45.37 44.69 8,075
AMOM 38.0534 +0.2684 (+0.71%) 38.26 38.03 4,348
AMPH 42.85 -0.20 (-0.46%) 43.395 42.16 322,902
AMRK 27.57 -0.20 (-0.72%) 28.035 27.3995 171,857
AMZA 40.16 +0.31 (+0.78%) 40.18 39.855 40,000
AMZU 32.72 -0.02 (-0.06%) 33.2999 32.6812 133,312
ANEW 40.666 +0.122 (+0.30%) 40.781 40.666 400
ANGL 28.69 +0.06 (+0.21%) 28.76 28.68 1,099,300
ANIK 25.27 -0.17 (-0.67%) 26.19 25.06 122,588
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AOM 42.21 +0.04 (+0.09%) 42.31 42.19 94,200
AOTG 38.21 +0.295 (+0.78%) 38.21 38.21 313
APA 32.34 +0.34 (+1.06%) 32.87 32.07 5,540,009
APAM 42.78 -0.35 (-0.81%) 43.06 42.58 340,010
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
APG 37.78 -0.27 (-0.71%) 38.43 37.78 1,097,924
APIE 28.13 +0.09 (+0.32%) 28.33 27.88 41,467
APPN 36.64 +0.45 (+1.24%) 37.25 35.04 641,603
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APUE 31.43 +0.17 (+0.54%) 31.5926 31.43 70,342
AR 25.60 -0.21 (-0.81%) 25.94 25.445 3,576,150
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
ARKF 29.23 +0.06 (+0.21%) 29.37 28.88 359,331
ARKK 48.79 +0.13 (+0.27%) 49.122 48.03 8,727,700
ARMK 31.41 +0.30 (+0.96%) 31.52 30.88 2,534,160
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ARTNA 35.51 -1.12 (-3.06%) 36.83 35.51 41,149
ARVN 42.60 -2.25 (-5.02%) 45.03 42.40 864,319
ARVR 35.5291 +0.2001 (+0.57%) 35.5291 35.5291 1
ARWR 28.14 -0.14 (-0.50%) 28.36 27.21 1,273,850
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ASIX 25.61 -0.65 (-2.48%) 26.26 25.59 134,482
ASTE 40.01 -0.63 (-1.55%) 40.79 39.96 130,790
ATEX 34.03 -0.56 (-1.62%) 34.72 33.84 114,149
ATGE 49.06 +0.07 (+0.14%) 50.01 48.59 375,085
ATHM 25.97 -0.53 (-2.00%) 26.75 25.94 573,160
ATI 47.87 -1.50 (-3.04%) 49.515 47.84 1,865,031
ATLC 29.88 -0.23 (-0.76%) 31.00 29.80 16,520
ATMU 26.83 +0.71 (+2.72%) 27.70 25.93 14,119,121
ATNI 30.63 -1.06 (-3.34%) 31.81 30.46 146,077