Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIVP | 25.62▲ | +0.24 (+0.95%) | 25.62 | 25.62 | 0 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
ABCB | 48.14▲ | +1.59 (+3.42%) | 48.16 | 46.23 | 459,156 |
ABCS | 27.1697▲ | +0.4547 (+1.70%) | 27.21 | 26.85 | 1,646 |
ABEQ | 30.188▲ | +0.4726 (+1.59%) | 30.188 | 29.927 | 4,000 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
AC | 32.61▲ | +0.61 (+1.91%) | 32.61 | 31.3201 | 7,532 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
ACIW | 32.54▲ | +0.50 (+1.56%) | 32.68 | 32.25 | 415,984 |
ACMR | 28.70▼ | -0.945 (-3.19%) | 29.93 | 28.15 | 1,331,863 |
ACNB | 36.89▲ | +1.53 (+4.33%) | 37.62 | 35.50 | 15,615 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
ACU | 46.12▼ | -0.17 (-0.37%) | 46.77 | 44.075 | 21,060 |
ACVF | 40.3067▲ | +0.3049 (+0.76%) | 40.3067 | 40.0933 | 7,066 |
ADNT | 33.17▲ | +1.26 (+3.95%) | 33.21 | 30.67 | 2,856,236 |
ADPV | 29.8912▼ | -0.1027 (-0.34%) | 29.8912 | 29.6781 | 2,039 |
ADVE | 32.4038▼ | -0.0448 (-0.14%) | 32.4038 | 32.4038 | 0 |
AE | 27.085▲ | +0.46 (+1.73%) | 27.50 | 26.53 | 3,705 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
AEO | 25.14▲ | +0.39 (+1.58%) | 25.36 | 24.645 | 3,286,139 |
AETH | 46.8855▼ | -1.1562 (-2.41%) | 49.252 | 46.625 | 5,404 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
AFRM | 36.72▼ | -0.61 (-1.63%) | 37.97 | 35.51 | 7,086,357 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
AGIO | 29.12▲ | +0.06 (+0.21%) | 29.45 | 28.57 | 666,420 |
AGNG | 30.14▲ | +0.39 (+1.31%) | 30.14 | 29.92 | 2,337 |
AGOX | 25.42▼ | -0.19 (-0.74%) | 25.628 | 25.42 | 17,929 |
AGQ | 28.14▲ | +0.39 (+1.41%) | 28.22 | 27.713 | 463,711 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
AGRH | 25.995▲ | +0.017 (+0.07%) | 26.03 | 25.96 | 7,300 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
AI | 27.26▲ | +0.20 (+0.74%) | 27.5486 | 26.77 | 3,510,466 |
AIEQ | 36.35▲ | +0.5606 (+1.57%) | 36.35 | 35.99 | 6,778 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
AIRC | 31.93▲ | +0.65 (+2.08%) | 31.95 | 31.565 | 1,062,905 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
AIVI | 41.0873▲ | +0.2473 (+0.61%) | 41.11 | 40.93 | 2,948 |
ALCO | 29.35▲ | +0.65 (+2.26%) | 29.46 | 28.92 | 16,272 |
ALGM | 26.80▲ | +0.54 (+2.06%) | 26.98 | 26.25 | 1,346,281 |
ALK | 42.01▲ | +2.14 (+5.37%) | 42.245 | 40.09 | 3,014,482 |
ALKS | 27.25▲ | +0.47 (+1.76%) | 27.29 | 26.99 | 1,464,402 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
ALPN | 38.65▲ | +1.20 (+3.20%) | 39.04 | 36.68 | 787,120 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
ALUM | 30.0101▼ | -0.1449 (-0.48%) | 30.0101 | 30.0101 | 60 |
AMH | 36.25▲ | +0.63 (+1.77%) | 36.40 | 35.87 | 2,243,443 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
AMK | 35.24▲ | +0.07 (+0.20%) | 35.64 | 34.97 | 220,274 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
AMOM | 38.6165▲ | +0.0209 (+0.05%) | 38.7849 | 38.3646 | 2,266 |
AMPH | 43.52▲ | +0.31 (+0.72%) | 43.87 | 43.045 | 419,341 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
AMSF | 49.69▲ | +0.30 (+0.61%) | 50.01 | 49.59 | 143,476 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
AMZU | 34.00▲ | +0.31 (+0.92%) | 34.00 | 33.3509 | 63,209 |
AMZZ | 26.46▲ | +0.465 (+1.79%) | 26.49 | 25.91 | 27,900 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
ANGL | 29.04▲ | +0.13 (+0.45%) | 29.049 | 28.93 | 1,157,668 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
AOTG | 38.46▼ | -0.12 (-0.31%) | 39.22 | 38.46 | 400 |
APA | 33.71▲ | +0.83 (+2.52%) | 33.74 | 32.55 | 7,795,092 |
APAM | 45.56▲ | +1.16 (+2.61%) | 45.58 | 44.721 | 476,383 |
APCB | 29.52▲ | +0.06 (+0.20%) | 29.5405 | 29.4706 | 32,291 |
APG | 39.54▲ | +1.16 (+3.02%) | 39.58 | 38.29 | 1,819,139 |
APIE | 28.42▲ | +0.08 (+0.28%) | 28.42 | 28.29 | 53,374 |
APPN | 39.22▲ | +1.47 (+3.89%) | 39.27 | 37.51 | 461,406 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |
ARB | 27.1692▲ | +0.0292 (+0.11%) | 27.171 | 27.1201 | 8,245 |
ARCT | 32.86▲ | +0.73 (+2.27%) | 33.00 | 31.76 | 867,781 |
ARKF | 30.24▼ | -0.22 (-0.72%) | 30.955 | 30.015 | 690,235 |
ARMK | 32.06▲ | +0.98 (+3.15%) | 32.07 | 30.93 | 2,773,117 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
ARVN | 41.33▲ | +0.33 (+0.80%) | 41.55 | 40.34 | 341,404 |
ARVR | 35.65▲ | +0.0475 (+0.13%) | 35.65 | 35.495 | 1,855 |
ARWR | 28.70▲ | +0.86 (+3.09%) | 28.87 | 27.85 | 537,605 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASHS | 25.6056▼ | -0.5444 (-2.08%) | 25.66 | 25.577 | 6,775 |
ASIX | 27.55▲ | +1.20 (+4.55%) | 27.59 | 26.46 | 103,053 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
ASTH | 41.12▲ | +1.62 (+4.10%) | 41.19 | 39.77 | 145,100 |
ATEX | 33.56▲ | +0.55 (+1.67%) | 33.67 | 33.01 | 47,770 |
ATHM | 26.52▲ | +0.80 (+3.11%) | 26.59 | 25.63 | 408,461 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
ATNI | 31.27▲ | +0.35 (+1.13%) | 31.42 | 30.82 | 40,633 |
ATRC | 30.14▲ | +1.05 (+3.61%) | 30.47 | 29.09 | 841,359 |
ATS | 35.77▲ | +0.58 (+1.65%) | 36.02 | 35.36 | 206,025 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |