Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
DIVP 25.62 +0.24 (+0.95%) 25.62 25.62 0
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
AC 32.61 +0.61 (+1.91%) 32.61 31.3201 7,532
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACIW 32.54 +0.50 (+1.56%) 32.68 32.25 415,984
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
ADNT 33.17 +1.26 (+3.95%) 33.21 30.67 2,856,236
ADPV 29.8912 -0.1027 (-0.34%) 29.8912 29.6781 2,039
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
AE 27.085 +0.46 (+1.73%) 27.50 26.53 3,705
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
AETH 46.8855 -1.1562 (-2.41%) 49.252 46.625 5,404
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFRM 36.72 -0.61 (-1.63%) 37.97 35.51 7,086,357
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIO 29.12 +0.06 (+0.21%) 29.45 28.57 666,420
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
AGOX 25.42 -0.19 (-0.74%) 25.628 25.42 17,929
AGQ 28.14 +0.39 (+1.41%) 28.22 27.713 463,711
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AI 27.26 +0.20 (+0.74%) 27.5486 26.77 3,510,466
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
AIRC 31.93 +0.65 (+2.08%) 31.95 31.565 1,062,905
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
ALCO 29.35 +0.65 (+2.26%) 29.46 28.92 16,272
ALGM 26.80 +0.54 (+2.06%) 26.98 26.25 1,346,281
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALKS 27.25 +0.47 (+1.76%) 27.29 26.99 1,464,402
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
ALPN 38.65 +1.20 (+3.20%) 39.04 36.68 787,120
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALUM 30.0101 -0.1449 (-0.48%) 30.0101 30.0101 60
AMH 36.25 +0.63 (+1.77%) 36.40 35.87 2,243,443
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
AMK 35.24 +0.07 (+0.20%) 35.64 34.97 220,274
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMOM 38.6165 +0.0209 (+0.05%) 38.7849 38.3646 2,266
AMPH 43.52 +0.31 (+0.72%) 43.87 43.045 419,341
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
AMSF 49.69 +0.30 (+0.61%) 50.01 49.59 143,476
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
AMZU 34.00 +0.31 (+0.92%) 34.00 33.3509 63,209
AMZZ 26.46 +0.465 (+1.79%) 26.49 25.91 27,900
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
APA 33.71 +0.83 (+2.52%) 33.74 32.55 7,795,092
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
APIE 28.42 +0.08 (+0.28%) 28.42 28.29 53,374
APPN 39.22 +1.47 (+3.89%) 39.27 37.51 461,406
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARCT 32.86 +0.73 (+2.27%) 33.00 31.76 867,781
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ARMK 32.06 +0.98 (+3.15%) 32.07 30.93 2,773,117
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ARVN 41.33 +0.33 (+0.80%) 41.55 40.34 341,404
ARVR 35.65 +0.0475 (+0.13%) 35.65 35.495 1,855
ARWR 28.70 +0.86 (+3.09%) 28.87 27.85 537,605
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASHS 25.6056 -0.5444 (-2.08%) 25.66 25.577 6,775
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ASTH 41.12 +1.62 (+4.10%) 41.19 39.77 145,100
ATEX 33.56 +0.55 (+1.67%) 33.67 33.01 47,770
ATHM 26.52 +0.80 (+3.11%) 26.59 25.63 408,461
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATNI 31.27 +0.35 (+1.13%) 31.42 30.82 40,633
ATRC 30.14 +1.05 (+3.61%) 30.47 29.09 841,359
ATS 35.77 +0.58 (+1.65%) 36.02 35.36 206,025
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970