Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 44.65▲ | +0.17 (+0.38%) | 44.68 | 44.56 | 25,015 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| SIMS | 32.6098▲ | +0.5781 (+1.80%) | 32.71 | 32.56 | 1,763 |
| SIVR | 26.14▲ | +0.07 (+0.27%) | 26.195 | 25.79 | 1,823,136 |
| SIXA | 40.421▲ | +0.351 (+0.88%) | 40.43 | 40.421 | 12,100 |
| SIXF | 25.7541▲ | +0.1534 (+0.60%) | 25.7541 | 25.68 | 1,191 |
| SIXH | 35.737▲ | +0.266 (+0.75%) | 35.76 | 35.50 | 19,600 |
| SIXJ | 27.57▲ | +0.13 (+0.47%) | 27.60 | 27.55 | 2,400 |
| SIXL | 33.90▲ | +0.35 (+1.04%) | 33.98 | 33.90 | 9,400 |
| SIXO | 29.20▲ | +0.28 (+0.97%) | 29.20 | 28.98 | 13,816 |
| SIXP | 25.0866▲ | +0.1655 (+0.66%) | 25.13 | 25.02 | 17,817 |
| SIXS | 45.783▲ | +0.816 (+1.81%) | 45.783 | 45.70 | 4,100 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| SKRE | 25.50▼ | -0.63 (-2.41%) | 26.085 | 25.12 | 87,671 |
| SKT | 28.50▲ | +0.78 (+2.81%) | 28.54 | 27.69 | 662,603 |
| SKWD | 36.52▼ | -0.01 (-0.03%) | 37.21 | 36.43 | 181,814 |
| SLB | 49.55▲ | +0.04 (+0.08%) | 49.84 | 48.93 | 11,136,330 |
| SLGN | 47.23▲ | +0.19 (+0.40%) | 47.62 | 46.73 | 383,679 |
| SLNO | 40.14▲ | +2.60 (+6.93%) | 40.525 | 37.23 | 416,661 |
| SLP | 46.00▲ | +1.00 (+2.22%) | 46.41 | 45.00 | 110,682 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| SM | 49.81▲ | +0.96 (+1.97%) | 50.16 | 48.20 | 1,623,488 |
| SMAR | 38.29▲ | +0.42 (+1.11%) | 38.87 | 37.84 | 1,390,914 |
| SMBC | 41.97▲ | +0.40 (+0.96%) | 42.70 | 41.26 | 11,863 |
| SMCF | 29.0482▲ | +0.4155 (+1.45%) | 29.0482 | 28.79 | 100 |
| SMCP | 30.0132▲ | +0.4603 (+1.56%) | 30.0132 | 29.8002 | 285 |
| SMDY | 41.41▲ | +0.578 (+1.42%) | 41.41 | 41.41 | 0 |
| SMID | 37.61▲ | +1.45 (+4.01%) | 37.61 | 36.40 | 13,085 |
| SMIG | 26.26▲ | +0.3144 (+1.21%) | 26.2934 | 25.89 | 49,763 |
| SMIZ | 29.9716▲ | +0.507 (+1.72%) | 30.05 | 29.845 | 12,516 |
| SMLE | 26.2077▲ | +0.5032 (+1.96%) | 26.2077 | 26.2077 | 19 |
| SMLR | 27.09▲ | +0.83 (+3.16%) | 27.74 | 26.25 | 70,536 |
| SMMF | 27.30▼ | -0.05 (-0.18%) | 27.67 | 27.25 | 11,872 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| SMP | 33.07▲ | +0.76 (+2.35%) | 33.46 | 32.37 | 165,825 |
| SMPL | 33.81▲ | +0.90 (+2.73%) | 33.98 | 32.40 | 1,986,241 |
| SMRI | 28.6662▲ | +0.2593 (+0.91%) | 28.6662 | 28.66 | 901 |
| SMTC | 32.64▲ | +0.57 (+1.78%) | 33.9214 | 31.79 | 4,529,111 |
| SMTH | 25.21▲ | +0.01 (+0.04%) | 25.245 | 25.1398 | 54,007 |
| SMTI | 32.60▼ | -0.30 (-0.91%) | 33.65 | 32.035 | 11,772 |
| SNDA | 31.75▲ | +1.81 (+6.05%) | 32.46 | 29.95 | 27,975 |
| SNPE | 46.13▲ | +0.56 (+1.23%) | 46.16 | 45.73 | 836,769 |
| SNSR | 33.97▲ | +0.74 (+2.23%) | 33.98 | 33.2509 | 12,997 |
| SNV | 36.63▲ | +0.95 (+2.66%) | 36.85 | 35.51 | 1,817,286 |
| SNY | 47.69▲ | +0.54 (+1.15%) | 48.38 | 47.00 | 1,664,860 |
| SOCL | 39.96▲ | +1.06 (+2.72%) | 40.00 | 39.49 | 15,098 |
| SOLR | 26.543▲ | +0.399 (+1.53%) | 26.543 | 26.543 | 100 |
| SOR | 41.80▲ | +0.20 (+0.48%) | 41.81 | 41.66 | 1,700 |
| SOVF | 28.1057▲ | +0.3719 (+1.34%) | 28.13 | 28.02 | 3,664 |
| SOXL | 34.11▲ | +2.04 (+6.36%) | 34.66 | 32.59 | 64,358,761 |
| SOXQ | 35.29▲ | +0.74 (+2.14%) | 35.43 | 34.67 | 205,268 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| SPAM | 26.6201▲ | +0.5716 (+2.19%) | 26.6201 | 26.17 | 1,056 |
| SPBC | 32.32▲ | +0.31 (+0.97%) | 32.38 | 32.222 | 1,100 |
| SPBO | 28.35▲ | +0.05 (+0.18%) | 28.425 | 28.24 | 163,012 |
| SPD | 30.2495▲ | +0.3181 (+1.06%) | 30.2997 | 30.01 | 16,130 |
| SPDG | 33.1747▲ | +0.274 (+0.83%) | 33.1747 | 33.1747 | 170 |
| SPDV | 30.101▲ | +0.1538 (+0.51%) | 30.17 | 29.89 | 7,631 |
| SPDW | 34.95▲ | +0.36 (+1.04%) | 35.00 | 34.66 | 4,843,500 |
| SPEM | 35.99▲ | +0.29 (+0.81%) | 36.01 | 35.74 | 1,580,300 |
| SPEU | 41.545▲ | +0.5833 (+1.42%) | 41.5999 | 41.22 | 10,897 |
| SPFI | 26.40▲ | +0.28 (+1.07%) | 26.75 | 25.78 | 13,836 |
| SPHD | 43.50▲ | +0.22 (+0.51%) | 43.5999 | 43.22 | 511,672 |
| SPHR | 42.23▲ | +0.79 (+1.91%) | 43.165 | 41.23 | 1,235,830 |
| SPIB | 32.20▲ | +0.07 (+0.22%) | 32.24 | 32.11 | 2,489,900 |
| SPIP | 25.21▲ | +0.06 (+0.24%) | 25.25 | 25.12 | 217,231 |
| SPNS | 30.69▲ | +0.23 (+0.76%) | 30.915 | 30.37 | 64,109 |
| SPQ | 28.0849▲ | +0.329 (+1.19%) | 28.1692 | 28.00 | 420 |
| SPR | 32.13▼ | -0.77 (-2.34%) | 33.30 | 31.60 | 4,276,476 |
| SPSB | 29.60▲ | +0.03 (+0.10%) | 29.62 | 29.56 | 1,468,397 |
| SPSM | 41.27▲ | +0.77 (+1.90%) | 41.40 | 40.47 | 1,688,200 |
| SPTI | 27.61▲ | +0.03 (+0.11%) | 27.65 | 27.53 | 1,244,599 |
| SPTL | 26.40▲ | +0.02 (+0.08%) | 26.53 | 26.26 | 3,618,600 |
| SPTS | 28.76▲ | +0.03 (+0.10%) | 28.76 | 28.72 | 527,395 |
| SPUC | 36.163▲ | +0.603 (+1.70%) | 36.30 | 35.88 | 12,200 |
| SPUS | 36.41▲ | +0.52 (+1.45%) | 36.44 | 36.03 | 182,900 |
| SPVU | 48.80▲ | +0.2889 (+0.60%) | 48.9897 | 48.52 | 6,885 |
| SPXU | 35.99▼ | -1.35 (-3.62%) | 36.985 | 35.90 | 6,530,513 |
| SPYC | 33.152▲ | +0.332 (+1.01%) | 33.18 | 32.99 | 4,200 |
| SPYD | 39.60▲ | +0.23 (+0.58%) | 39.72 | 39.30 | 1,369,023 |
| SPYV | 48.56▲ | +0.35 (+0.73%) | 48.6299 | 48.28 | 1,527,598 |
| SPYX | 41.27▲ | +0.49 (+1.20%) | 41.2975 | 40.965 | 129,804 |
| SQEW | 31.475▲ | +0.485 (+1.57%) | 31.534 | 31.25 | 4,600 |
| SQLV | 39.4658▲ | +0.4628 (+1.19%) | 39.6272 | 39.4658 | 2,598 |
| SQM | 44.79▲ | +0.80 (+1.82%) | 45.275 | 43.37 | 1,257,807 |
| SQSP | 36.31▲ | +0.92 (+2.60%) | 36.33 | 35.46 | 550,509 |
| SRDX | 26.92▲ | +1.53 (+6.03%) | 27.00 | 25.35 | 52,914 |
| SRHQ | 33.532▲ | +0.327 (+0.98%) | 33.532 | 33.532 | 100 |
| SRLN | 41.95▲ | +0.08 (+0.19%) | 41.9699 | 41.8621 | 4,009,371 |
| SROI | 27.1167▲ | +0.2342 (+0.87%) | 27.1682 | 26.98 | 624 |
| SRTY | 30.12▼ | -1.60 (-5.04%) | 31.76 | 29.71 | 1,931,634 |
| SRV | 42.26▲ | +0.88 (+2.13%) | 42.42 | 41.52 | 10,700 |
| SRVR | 26.84▲ | +0.35 (+1.32%) | 26.8495 | 26.4801 | 37,589 |
| SSLY | 43.143▲ | +0.833 (+1.97%) | 43.143 | 43.143 | 0 |
| SSPX | 25.299▲ | +0.379 (+1.52%) | 25.299 | 25.23 | 2,100 |
| SSTK | 42.79▲ | +0.93 (+2.22%) | 43.44 | 41.78 | 309,129 |
| SSUS | 37.027▲ | +0.387 (+1.06%) | 37.108 | 36.68 | 46,500 |
| SSXU | 27.931▲ | +0.221 (+0.80%) | 27.95 | 27.931 | 300 |