Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
FWRD | 25.22▲ | +0.70 (+2.85%) | 25.59 | 24.11 | 738,150 |
CVGW | 25.15▲ | +0.51 (+2.07%) | 25.25 | 24.24 | 127,428 |
USAP | 25.13▲ | +0.17 (+0.68%) | 25.34 | 24.3701 | 52,424 |
RCKY | 26.16▲ | +0.59 (+2.31%) | 26.57 | 24.41 | 43,266 |
GES | 25.29▼ | -2.26 (-8.20%) | 25.42 | 24.45 | 3,943,806 |
VITL | 25.17▲ | +0.29 (+1.17%) | 25.30 | 24.52 | 406,547 |
URNJ | 25.51▼ | -0.90 (-3.41%) | 25.97 | 24.55 | 358,630 |
WOLF | 25.44▼ | -0.11 (-0.43%) | 25.57 | 24.56 | 4,977,259 |
JD | 25.06▼ | -0.36 (-1.42%) | 25.38 | 24.66 | 7,512,900 |
TNP | 25.32▲ | +0.19 (+0.76%) | 25.3599 | 24.67 | 230,753 |
GMET | 25.01▼ | -0.732 (-2.84%) | 25.07 | 24.73 | 4,800 |
DOCS | 25.06▼ | -0.36 (-1.42%) | 25.22 | 24.73 | 2,681,744 |
JILL | 25.42 | +0.00 (+0.00%) | 25.63 | 24.745 | 53,337 |
MOV | 25.25 | +0.00 (+0.00%) | 25.27 | 24.76 | 150,300 |
SPFI | 25.21▼ | -0.09 (-0.36%) | 25.46 | 24.81 | 28,449 |
ORRF | 25.09▲ | +0.04 (+0.16%) | 25.25 | 24.818 | 34,837 |
BEAM | 25.70 | +0.00 (+0.00%) | 25.90 | 24.84 | 1,676,103 |
GGRW | 25.0237▲ | +0.1327 (+0.53%) | 25.0463 | 24.87 | 406 |
SMMF | 25.19▲ | +0.14 (+0.56%) | 25.22 | 24.87 | 20,214 |
FLNG | 25.31▲ | +0.13 (+0.52%) | 25.35 | 24.95 | 332,881 |
FTI | 25.28▼ | -0.19 (-0.75%) | 25.51 | 24.95 | 2,624,098 |
IBIH | 25.00▼ | -0.0848 (-0.34%) | 25.02 | 24.99 | 2,406 |
MT | 25.18▼ | -1.77 (-6.57%) | 25.40 | 24.995 | 4,555,380 |
FBOT | 25.05▼ | -0.17 (-0.67%) | 25.11 | 25.00 | 6,958 |
FINX | 25.21▼ | -0.19 (-0.75%) | 25.37 | 25.00 | 67,551 |
BLCN | 25.45▲ | +0.36 (+1.43%) | 25.47 | 25.00 | 11,900 |
DBA | 25.07▼ | -0.59 (-2.30%) | 25.47 | 25.00 | 573,469 |
SMTH | 25.065▼ | -0.1152 (-0.46%) | 25.16 | 25.00 | 140,338 |
VNO | 25.38▼ | -0.79 (-3.02%) | 26.00 | 25.00 | 2,278,463 |
BSJU | 25.035▼ | -0.058 (-0.23%) | 25.10 | 25.00 | 5,800 |
SIXP | 25.0225▼ | -0.0118 (-0.05%) | 25.09 | 25.0044 | 279,669 |
GCO | 25.16▼ | -0.47 (-1.83%) | 25.65 | 25.01 | 128,075 |
SPIP | 25.11▼ | -0.08 (-0.32%) | 25.1639 | 25.02 | 172,222 |
IBDP | 25.02 | +0.00 (+0.00%) | 25.035 | 25.02 | 617,188 |
JHEM | 25.12▼ | -0.31 (-1.22%) | 25.142 | 25.035 | 63,409 |
EMSF | 25.17▼ | -0.2818 (-1.11%) | 25.21 | 25.04 | 115,047 |
TRS | 25.21▼ | -0.17 (-0.67%) | 25.31 | 25.045 | 241,503 |
CCEF | 25.0993▼ | -0.0793 (-0.31%) | 25.18 | 25.05 | 2,123 |
WZRD | 25.17▼ | -0.0075 (-0.03%) | 25.208 | 25.051 | 2,554 |
NUSB | 25.055 | +0.00 (+0.00%) | 25.0565 | 25.055 | 400 |
CLIP | 25.09▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 235,610 |
VABK | 25.07▼ | -0.03 (-0.12%) | 25.38 | 25.06 | 35,659 |
TACK | 25.1075▼ | -0.1282 (-0.51%) | 25.19 | 25.08 | 12,583 |
BRAZ | 25.085▼ | -0.5642 (-2.20%) | 25.085 | 25.085 | 7 |
IBIG | 25.0862▼ | -0.0738 (-0.29%) | 25.12 | 25.0862 | 1,038 |
NPFI | 25.09▼ | -0.08 (-0.32%) | 25.09 | 25.09 | 11 |
STAX | 25.095▼ | -0.0153 (-0.06%) | 25.095 | 25.095 | 0 |
TRIP | 25.21▼ | -0.27 (-1.06%) | 25.54 | 25.10 | 1,648,324 |
TIME | 25.30▲ | +0.25 (+1.00%) | 25.30 | 25.10 | 1,398 |
AAA | 25.10▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 3,200 |
CVEO | 25.43▼ | -0.16 (-0.63%) | 25.62 | 25.10 | 39,845 |
PYLD | 25.14▼ | -0.10 (-0.40%) | 25.16 | 25.11 | 281,966 |
CRDT | 25.119▲ | +0.019 (+0.08%) | 25.16 | 25.119 | 800 |
PTCT | 25.29▼ | -0.39 (-1.52%) | 26.32 | 25.14 | 712,695 |
RVNU | 25.1693▼ | -0.0907 (-0.36%) | 25.27 | 25.14 | 13,623 |
IBIF | 25.14▼ | -0.06 (-0.24%) | 25.17 | 25.14 | 229 |
IBIE | 25.15▼ | -0.0478 (-0.19%) | 25.18 | 25.15 | 1,289 |
BSMW | 25.16▼ | -0.10 (-0.40%) | 25.2299 | 25.15 | 6,375 |
HYMB | 25.22▼ | -0.03 (-0.12%) | 25.26 | 25.15 | 883,287 |
INCM | 25.17▼ | -0.06 (-0.24%) | 25.34 | 25.15 | 54,176 |
EMC | 25.18▼ | -0.3453 (-1.35%) | 25.2737 | 25.15 | 29,498 |
USDX | 25.19▲ | +0.015 (+0.06%) | 25.42 | 25.17 | 247,600 |
VRIG | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 288,876 |
PDCO | 25.63▲ | +0.28 (+1.10%) | 25.69 | 25.18 | 448,835 |
KPRO | 25.1903▼ | -0.0601 (-0.24%) | 25.1903 | 25.1903 | 0 |
CNO | 25.61▲ | +0.40 (+1.59%) | 25.655 | 25.195 | 1,366,315 |
BBIO | 25.24▼ | -0.53 (-2.06%) | 25.91 | 25.20 | 1,039,617 |
MCHS | 25.2168▼ | -0.4332 (-1.69%) | 25.2168 | 25.2168 | 110 |
MBSF | 25.26▲ | +0.04 (+0.16%) | 25.30 | 25.22 | 11,657 |
CGCB | 25.29▼ | -0.08 (-0.32%) | 25.36 | 25.24 | 53,042 |
IBID | 25.255▼ | -0.025 (-0.10%) | 25.27 | 25.24 | 2,478 |
FLGB | 25.30▼ | -0.32 (-1.25%) | 25.425 | 25.24 | 171,900 |
ANIK | 25.51▲ | +0.20 (+0.79%) | 25.949 | 25.24 | 52,332 |
GAST | 25.257▼ | -0.141 (-0.56%) | 25.257 | 25.257 | 100 |
SMLR | 25.99▲ | +0.21 (+0.81%) | 26.34 | 25.26 | 55,359 |
GXG | 25.49▼ | -0.20 (-0.78%) | 25.5999 | 25.26 | 16,535 |
UTG | 25.50▼ | -0.15 (-0.58%) | 25.6498 | 25.26 | 347,802 |
DIVY | 25.3011▼ | -0.1318 (-0.52%) | 25.3011 | 25.27 | 2,675 |
IFEB | 25.2745▼ | -0.1505 (-0.59%) | 25.36 | 25.2745 | 1,000 |
CGSD | 25.29▼ | -0.01 (-0.04%) | 25.31 | 25.28 | 73,200 |
QIS | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.295 | 12,008 |
LSXMB | 25.35▼ | -1.465 (-5.46%) | 26.25 | 25.30 | 2,610 |
NSCR | 25.3081▼ | -0.0387 (-0.15%) | 25.3081 | 25.3081 | 5 |
TFPN | 25.32▼ | -0.2971 (-1.16%) | 25.73 | 25.32 | 14,970 |
FYLG | 25.3216▼ | -0.1304 (-0.51%) | 25.36 | 25.3216 | 233 |
DFEV | 25.39▼ | -0.36 (-1.40%) | 25.46 | 25.345 | 68,332 |
IBIC | 25.3562▼ | -0.014 (-0.06%) | 25.37 | 25.3562 | 585 |
CLOX | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.3601 | 11,609 |
SSPX | 25.37▼ | -0.03 (-0.12%) | 25.50 | 25.37 | 800 |
IBN | 25.49▼ | -0.08 (-0.31%) | 25.61 | 25.37 | 4,823,628 |
ABCS | 25.4349▼ | -0.1745 (-0.68%) | 25.56 | 25.38 | 1,600 |
ESMV | 25.43▼ | -0.04 (-0.16%) | 25.51 | 25.38 | 628 |
IBIA | 25.385▲ | +0.01 (+0.04%) | 25.3903 | 25.385 | 1,083 |
MEDI | 25.3984▼ | -0.0382 (-0.15%) | 25.5267 | 25.3984 | 952 |
CXSE | 25.50▼ | -0.28 (-1.09%) | 25.5728 | 25.40 | 11,265 |
FLTR | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 2,016,398 |
SDEM | 25.4274▼ | -0.3959 (-1.53%) | 25.52 | 25.4274 | 1,030 |
AHLT | 25.516▼ | -0.035 (-0.14%) | 25.67 | 25.43 | 27,520 |
IBIB | 25.435▲ | +0.015 (+0.06%) | 25.435 | 25.4337 | 1,084 |
LOPP | 25.4499▼ | -0.1721 (-0.67%) | 25.4499 | 25.4499 | 2 |