Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SNDA | 26.16▲ | +4.02 (+18.16%) | 30.89 | 21.65 | 226,046 |
JSPR | 25.08▲ | +0.73 (+3.00%) | 25.5875 | 24.25 | 233,331 |
PKOH | 26.02▲ | +1.32 (+5.34%) | 26.04 | 24.28 | 83,160 |
CONY | 26.01▲ | +0.61 (+2.40%) | 26.305 | 24.32 | 748,230 |
AVTE | 26.70▲ | +2.41 (+9.92%) | 27.37 | 24.41 | 105,613 |
ANIK | 25.44▲ | +0.90 (+3.67%) | 25.78 | 24.41 | 127,785 |
EBTC | 25.25▲ | +0.55 (+2.23%) | 25.59 | 24.42 | 59,670 |
VNO | 25.47▲ | +0.65 (+2.62%) | 25.65 | 24.52 | 2,688,686 |
MODN | 25.42▲ | +0.41 (+1.64%) | 25.45 | 24.69 | 301,330 |
SURI | 25.108▲ | +0.373 (+1.51%) | 25.174 | 24.7101 | 215,696 |
UCBI | 25.10▲ | +0.18 (+0.72%) | 25.265 | 24.73 | 1,418,352 |
LEGH | 25.19▲ | +0.18 (+0.72%) | 26.50 | 24.73 | 153,139 |
KRT | 25.93▼ | -2.98 (-10.31%) | 27.8238 | 24.74 | 207,484 |
TITN | 25.56▲ | +0.40 (+1.59%) | 25.77 | 24.77 | 294,735 |
CVEO | 25.76▲ | +0.76 (+3.04%) | 25.76 | 24.78 | 146,835 |
XOMA | 26.32▲ | +0.55 (+2.13%) | 26.32 | 24.80 | 80,596 |
GIII | 26.19▼ | -0.48 (-1.80%) | 26.58 | 24.82 | 3,754,115 |
COCO | 25.08▼ | -0.17 (-0.67%) | 25.31 | 24.825 | 1,967,596 |
HTBI | 25.01▼ | -0.07 (-0.28%) | 25.66 | 24.83 | 100,769 |
EPRT | 25.36▲ | +0.11 (+0.44%) | 25.41 | 24.86 | 2,854,537 |
KOCG | 25.154▼ | -0.061 (-0.24%) | 25.35 | 24.90 | 3,100 |
FIBK | 25.21▲ | +0.19 (+0.76%) | 25.495 | 24.92 | 4,080,155 |
EDR | 25.01▼ | -0.15 (-0.60%) | 25.18 | 24.92 | 5,736,469 |
OMI | 25.47▲ | +0.48 (+1.92%) | 25.93 | 24.93 | 2,586,615 |
WASH | 25.15▲ | +0.19 (+0.76%) | 25.53 | 24.95 | 289,076 |
GES | 25.07▼ | -0.30 (-1.18%) | 25.61 | 24.96 | 1,096,347 |
EAPR | 25.0102▼ | -0.1301 (-0.52%) | 25.05 | 24.98 | 6,418 |
AVTR | 25.08▼ | -0.20 (-0.79%) | 25.47 | 24.99 | 4,531,614 |
ESP | 25.45▼ | -0.1499 (-0.59%) | 25.50 | 25.00 | 7,598 |
FDIG | 26.65▲ | +0.93 (+3.62%) | 26.91 | 25.00 | 68,059 |
SOYB | 25.26▼ | -0.01 (-0.04%) | 25.339 | 25.00 | 28,679 |
XP | 25.37▲ | +0.09 (+0.36%) | 25.45 | 25.005 | 6,544,500 |
CANQ | 25.0072▼ | -0.1468 (-0.58%) | 25.05 | 25.0072 | 252 |
IBDP | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 373,780 |
BNGE | 25.011▼ | -0.094 (-0.37%) | 25.07 | 25.011 | 1,500 |
KARO | 25.06▼ | -0.10 (-0.40%) | 25.25 | 25.02 | 1,429 |
MEDS | 28.80▼ | -0.35 (-1.20%) | 30.05 | 25.03 | 102,730 |
SPAB | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.04 | 1,212,100 |
EQUL | 25.0439▼ | -0.1553 (-0.62%) | 25.0439 | 25.0439 | 1 |
HUN | 25.29▲ | +0.10 (+0.40%) | 25.645 | 25.05 | 3,112,744 |
DFAX | 25.14▲ | +0.02 (+0.08%) | 25.18 | 25.06 | 943,200 |
TAFI | 25.07▼ | -0.02 (-0.08%) | 25.12 | 25.07 | 59,100 |
CLIP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 212,645 |
AAA | 25.115▲ | +0.035 (+0.14%) | 25.15 | 25.07 | 8,300 |
QSML | 25.0743▲ | +0.0603 (+0.24%) | 25.08 | 25.0743 | 444 |
TFPN | 25.103▼ | -0.237 (-0.94%) | 25.28 | 25.075 | 1,475 |
SJNK | 25.11▲ | +0.01 (+0.04%) | 25.1381 | 25.08 | 4,678,052 |
RSPE | 25.11▼ | -0.046 (-0.18%) | 25.18 | 25.085 | 45,335 |
TIME | 25.0954▼ | -0.1046 (-0.42%) | 25.2101 | 25.0954 | 1,101 |
JRNY | 25.104▼ | -0.119 (-0.47%) | 25.104 | 25.104 | 100 |
SPFI | 25.81▲ | +0.66 (+2.62%) | 26.08 | 25.11 | 64,720 |
NWFL | 26.21▲ | +0.84 (+3.31%) | 26.34 | 25.11 | 25,831 |
COLD | 25.25▼ | -0.14 (-0.55%) | 25.47 | 25.11 | 3,222,551 |
TLK | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.11 | 137,800 |
FLYW | 25.60▲ | +0.13 (+0.51%) | 25.67 | 25.115 | 1,713,650 |
SDEM | 25.162▼ | -0.1279 (-0.51%) | 25.26 | 25.12 | 2,410 |
BUCK | 25.12▼ | -0.06 (-0.24%) | 25.18 | 25.12 | 35,705 |
FPXE | 25.13▼ | -0.13 (-0.51%) | 25.13 | 25.13 | 3 |
CRBG | 25.41▼ | -0.09 (-0.35%) | 25.80 | 25.13 | 9,479,486 |
SCHE | 25.15▼ | -0.08 (-0.32%) | 25.24 | 25.13 | 1,294,364 |
CSV | 25.58▲ | +0.21 (+0.83%) | 25.83 | 25.13 | 185,463 |
QIS | 25.3334▲ | +0.1183 (+0.47%) | 25.3334 | 25.14 | 4,015 |
UMDD | 25.1584▼ | -0.1116 (-0.44%) | 25.425 | 25.15 | 3,324 |
SDGR | 26.04▲ | +0.29 (+1.13%) | 26.12 | 25.16 | 1,256,652 |
DGRE | 25.18▼ | -0.33 (-1.29%) | 25.42 | 25.16 | 7,900 |
VRIG | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 176,668 |
IBRN | 25.3903▼ | -0.0001 (+0.00%) | 25.3903 | 25.17 | 208 |
BWFG | 25.40▲ | +0.17 (+0.67%) | 25.8004 | 25.17 | 25,390 |
BILD | 25.1703▼ | -0.0007 (+0.00%) | 25.1703 | 25.1703 | 0 |
IBDY | 25.22 | +0.00 (+0.00%) | 25.25 | 25.18 | 205,920 |
RYLG | 25.2679▲ | +0.0851 (+0.34%) | 25.28 | 25.1808 | 435 |
WLTG | 25.2203▼ | -0.1907 (-0.75%) | 25.29 | 25.20 | 4,258 |
KPRO | 25.203▼ | -0.032 (-0.13%) | 25.203 | 25.203 | 0 |
HOLI | 25.31▼ | -0.09 (-0.35%) | 25.45 | 25.21 | 510,173 |
CA | 25.2679▼ | -0.0121 (-0.05%) | 25.2679 | 25.24 | 806 |
TRMK | 25.92▲ | +0.40 (+1.57%) | 26.07 | 25.24 | 764,998 |
HCP | 26.50▲ | +0.76 (+2.95%) | 27.12 | 25.25 | 6,264,598 |
FREL | 25.49▼ | -0.29 (-1.12%) | 25.56 | 25.25 | 142,921 |
DFEM | 25.29▼ | -0.11 (-0.43%) | 25.37 | 25.255 | 720,201 |
TRN | 25.98▲ | +0.51 (+2.00%) | 26.20 | 25.26 | 1,781,232 |
SIO | 25.2694▼ | -0.0106 (-0.04%) | 25.2694 | 25.26 | 200 |
FRI | 25.4417▼ | -0.0383 (-0.15%) | 25.51 | 25.26 | 31,114 |
REIT | 25.3756▼ | -0.0323 (-0.13%) | 25.3756 | 25.2785 | 2,026 |
RWX | 25.45▲ | +0.14 (+0.55%) | 25.52 | 25.28 | 40,066 |
COWG | 25.33▼ | -0.28 (-1.09%) | 25.53 | 25.2899 | 51,888 |
MNTL | 25.40▲ | +0.074 (+0.29%) | 25.40 | 25.29 | 359 |
STAX | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 0 |
IBII | 25.2985▼ | -0.0085 (-0.03%) | 25.3096 | 25.2985 | 677 |
CHAI | 25.3046▼ | -0.1103 (-0.43%) | 25.3046 | 25.3046 | 8 |
SMMF | 25.37▲ | +0.06 (+0.24%) | 25.82 | 25.31 | 72,692 |
CGXU | 25.39▲ | +0.04 (+0.16%) | 25.48 | 25.33 | 357,900 |
AGOX | 25.58▼ | -0.11 (-0.43%) | 25.58 | 25.33 | 26,193 |
AKRO | 27.54▲ | +0.17 (+0.62%) | 28.24 | 25.34 | 5,144,664 |
TYD | 25.42▼ | -0.17 (-0.66%) | 25.47 | 25.35 | 72,094 |
AIRL | 25.35▲ | +0.1864 (+0.74%) | 25.38 | 25.35 | 130 |
GAST | 25.356▲ | +0.01 (+0.04%) | 25.356 | 25.356 | 100 |
PGJ | 25.42▼ | -0.06 (-0.24%) | 25.65 | 25.37 | 13,960 |
TSBK | 26.29▲ | +0.68 (+2.66%) | 26.488 | 25.37 | 29,016 |
IBIE | 25.375▼ | -0.0205 (-0.08%) | 25.3995 | 25.375 | 1,498 |
CGSD | 25.42▲ | +0.03 (+0.12%) | 25.45 | 25.38 | 157,112 |