Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEQT 26.24 +0.04 (+0.15%) 26.3477 26.24 43,910
HERD 38.215 +0.085 (+0.22%) 38.53 38.1555 10,083
HESM 35.31 +0.13 (+0.37%) 35.48 35.06 643,473
HEWG 34.34 -0.1153 (-0.33%) 34.35 34.34 4,900
HEWJ 41.00 +0.70 (+1.74%) 41.00 40.77 138,000
HEZU 35.811 -0.119 (-0.33%) 35.96 35.80 29,900
HFXI 26.39 +0.04 (+0.15%) 26.455 26.32 48,670
HGV 45.05 -0.22 (-0.49%) 45.6877 44.82 612,085
HI 47.62 -0.52 (-1.08%) 48.20 47.54 264,131
HIBL 42.85 +0.67 (+1.59%) 43.31 42.39 34,900
HIBS 25.70 -0.44 (-1.68%) 26.02 25.44 219,000
HISF 44.10 -0.0309 (-0.07%) 44.11 44.04 1,800
HKND 30.6438 +0.1182 (+0.39%) 30.75 30.6438 818
HLAL 47.75 +0.39 (+0.82%) 48.0269 47.73 43,076
HLGE 29.236 +0.058 (+0.20%) 29.236 29.236 67
HLIO 42.99 +0.76 (+1.80%) 43.35 41.98 111,013
HMC 36.43 +0.37 (+1.03%) 36.675 36.36 2,260,684
HMN 35.16 -0.06 (-0.17%) 35.40 34.90 278,413
HMOP 38.84 +0.01 (+0.03%) 38.92 38.8335 35,781
HNI 43.57 -0.15 (-0.34%) 44.22 43.41 404,967
HOG 40.73 -0.27 (-0.66%) 41.37 40.33 2,191,796
HOLI 25.30 -0.01 (-0.04%) 25.38 25.28 247,912
HOMZ 42.3525 -0.2024 (-0.48%) 42.80 42.3525 2,069
HP 40.20 +0.07 (+0.17%) 40.61 39.98 1,104,431
HPQ 29.94 -0.48 (-1.58%) 30.47 29.61 9,223,772
HQGO 46.2457 +0.2568 (+0.56%) 46.2457 46.2457 40
HRB 46.68 -0.08 (-0.17%) 47.365 46.45 945,661
HRL 34.35 +0.21 (+0.62%) 34.855 33.95 3,799,043
HRMY 31.59 -0.39 (-1.22%) 32.45 31.37 367,875
HRTS 33.03 +0.08 (+0.24%) 33.245 32.72 12,270
HSBC 38.42 +0.21 (+0.55%) 38.70 38.36 1,936,143
HSCZ 30.6604 +0.0728 (+0.24%) 30.69 30.64 9,595
HSII 32.05 +0.11 (+0.34%) 32.38 31.705 126,478
HSMV 32.73 -0.117 (-0.36%) 32.91 32.73 1,600
HSTM 26.10 +0.27 (+1.05%) 26.22 25.60 140,207
HTEC 27.8284 +0.031 (+0.11%) 27.95 27.8284 2,377
HTH 29.62 -0.43 (-1.43%) 30.03 29.55 296,201
HTHT 39.00 -0.09 (-0.23%) 39.47 38.70 1,125,665
HTLF 33.00 +0.03 (+0.09%) 33.16 32.57 278,574
HTRB 33.51 -0.03 (-0.09%) 33.60 33.48 235,000
HTUS 38.9845 +0.4345 (+1.13%) 40.48 38.9401 7,168
HUBG 40.82 -0.42 (-1.02%) 41.90 40.73 471,402
HUN 25.01 -0.28 (-1.11%) 25.385 24.98 1,852,276
HUSV 35.2037 +0.0632 (+0.18%) 35.31 35.2037 2,857
HVT 30.94 -0.54 (-1.72%) 31.42 30.84 111,563
HWC 41.83 -0.45 (-1.06%) 42.58 41.66 566,426
HYBB 45.85 +0.02 (+0.04%) 45.91 45.85 11,800
HYDW 45.8136 +0.0576 (+0.13%) 45.8584 45.78 3,269
HYFI 36.5197 +0.0402 (+0.11%) 36.59 36.49 2,392
HYGI 26.0405 +0.0489 (+0.19%) 26.0405 26.0405 76
HYGV 40.94 -0.04 (-0.10%) 41.00 40.9104 110,728
HYLB 35.51 +0.06 (+0.17%) 35.54 35.47 959,560
HYLG 25.5043 -0.0785 (-0.31%) 25.5043 25.5043 29
HYLS 41.27 +0.11 (+0.27%) 41.29 41.20 124,217
HYMB 25.59 +0.01 (+0.04%) 25.62 25.54 504,400
HYUP 40.984 +0.0669 (+0.16%) 40.984 40.984 182
HYXF 45.42 +0.105 (+0.23%) 45.49 45.35 3,400
HZO 30.06 -0.36 (-1.18%) 30.94 29.74 212,696
IAPR 26.76 +0.02 (+0.07%) 26.8199 26.74 14,648
IART 34.24 -0.46 (-1.33%) 34.83 34.17 762,381
IAT 40.65 +0.08 (+0.20%) 40.79 40.25 152,600
IAU 40.85 +0.05 (+0.12%) 40.88 40.76 3,291,700
IBDP 25.01 -0.01 (-0.04%) 25.02 25.01 231,850
IBDY 25.18 -0.04 (-0.16%) 25.26 25.1519 59,989
IBIA 25.475 +0.01 (+0.04%) 25.4772 25.4728 2,458
IBIB 25.46 +0.01 (+0.04%) 25.47 25.4522 11,735
IBIC 25.46 +0.005 (+0.02%) 25.47 25.45 761
IBID 25.395 -0.0109 (-0.04%) 25.4099 25.395 1,200
IBIE 25.37 -0.005 (-0.02%) 25.39 25.36 1,383
IBIF 25.395 -0.0187 (-0.07%) 25.405 25.395 1,344
IBIG 25.409 -0.021 (-0.08%) 25.45 25.409 13,818
IBIH 25.39 -0.03 (-0.12%) 25.41 25.39 559
IBII 25.26 -0.0385 (-0.15%) 25.2787 25.26 193
IBIJ 25.35 -0.0406 (-0.16%) 25.375 25.34 790
IBIT 38.14 -1.25 (-3.17%) 39.13 37.93 45,205,197
IBLC 27.96 +0.02 (+0.07%) 28.18 27.22 4,400
IBN 25.95 +0.13 (+0.50%) 26.025 25.845 5,762,222
IBND 29.16 -0.05 (-0.17%) 29.22 29.09 19,700
IBOT 43.461 +0.1904 (+0.44%) 43.90 43.461 3,856
IBRN 25.1012 -0.2891 (-1.14%) 25.1012 25.1012 54
IBTX 42.08 -0.16 (-0.38%) 42.985 41.85 286,949
ICHR 36.50 -0.42 (-1.14%) 37.50 36.36 434,445
ICOP 27.7304 -0.1746 (-0.63%) 28.04 27.7304 8,636
IDAT 28.702 +0.072 (+0.25%) 28.96 28.702 1,200
IDEC 26.6001 +0.00 (+0.00%) 26.6001 26.6001 0
IDHQ 30.25 -0.20 (-0.66%) 30.38 30.25 12,100
IDLV 27.90 -0.27 (-0.96%) 28.05 27.90 15,100
IDMO 41.12 +0.01 (+0.02%) 41.20 41.0847 64,738
IDOG 29.39 -0.1467 (-0.50%) 29.59 29.39 26,800
IDRV 31.57 +0.21 (+0.67%) 31.82 31.5106 59,145
IDT 37.99 +0.00 (+0.00%) 38.31 37.42 105,021
IDVO 29.96 +0.008 (+0.03%) 30.4199 29.92 18,721
IDYA 43.46 -0.84 (-1.90%) 44.44 43.21 889,103
IFEB 25.775 +0.0001 (+0.00%) 25.82 25.775 501
IFS 26.78 -0.14 (-0.52%) 27.03 26.715 35,263
IGF 46.36 +0.00 (+0.00%) 46.53 46.24 284,400
IGOV 39.72 -0.10 (-0.25%) 39.88 39.67 50,200
IGPT 44.42 +0.48 (+1.09%) 45.22 44.22 68,500
IGTR 27.3832 +0.2167 (+0.80%) 27.411 27.3521 23,149
IHAK 46.74 +0.06 (+0.13%) 46.94 46.47 90,155