Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HEQT | 26.24▲ | +0.04 (+0.15%) | 26.3477 | 26.24 | 43,910 |
HERD | 38.215▲ | +0.085 (+0.22%) | 38.53 | 38.1555 | 10,083 |
HESM | 35.31▲ | +0.13 (+0.37%) | 35.48 | 35.06 | 643,473 |
HEWG | 34.34▼ | -0.1153 (-0.33%) | 34.35 | 34.34 | 4,900 |
HEWJ | 41.00▲ | +0.70 (+1.74%) | 41.00 | 40.77 | 138,000 |
HEZU | 35.811▼ | -0.119 (-0.33%) | 35.96 | 35.80 | 29,900 |
HFXI | 26.39▲ | +0.04 (+0.15%) | 26.455 | 26.32 | 48,670 |
HGV | 45.05▼ | -0.22 (-0.49%) | 45.6877 | 44.82 | 612,085 |
HI | 47.62▼ | -0.52 (-1.08%) | 48.20 | 47.54 | 264,131 |
HIBL | 42.85▲ | +0.67 (+1.59%) | 43.31 | 42.39 | 34,900 |
HIBS | 25.70▼ | -0.44 (-1.68%) | 26.02 | 25.44 | 219,000 |
HISF | 44.10▼ | -0.0309 (-0.07%) | 44.11 | 44.04 | 1,800 |
HKND | 30.6438▲ | +0.1182 (+0.39%) | 30.75 | 30.6438 | 818 |
HLAL | 47.75▲ | +0.39 (+0.82%) | 48.0269 | 47.73 | 43,076 |
HLGE | 29.236▲ | +0.058 (+0.20%) | 29.236 | 29.236 | 67 |
HLIO | 42.99▲ | +0.76 (+1.80%) | 43.35 | 41.98 | 111,013 |
HMC | 36.43▲ | +0.37 (+1.03%) | 36.675 | 36.36 | 2,260,684 |
HMN | 35.16▼ | -0.06 (-0.17%) | 35.40 | 34.90 | 278,413 |
HMOP | 38.84▲ | +0.01 (+0.03%) | 38.92 | 38.8335 | 35,781 |
HNI | 43.57▼ | -0.15 (-0.34%) | 44.22 | 43.41 | 404,967 |
HOG | 40.73▼ | -0.27 (-0.66%) | 41.37 | 40.33 | 2,191,796 |
HOLI | 25.30▼ | -0.01 (-0.04%) | 25.38 | 25.28 | 247,912 |
HOMZ | 42.3525▼ | -0.2024 (-0.48%) | 42.80 | 42.3525 | 2,069 |
HP | 40.20▲ | +0.07 (+0.17%) | 40.61 | 39.98 | 1,104,431 |
HPQ | 29.94▼ | -0.48 (-1.58%) | 30.47 | 29.61 | 9,223,772 |
HQGO | 46.2457▲ | +0.2568 (+0.56%) | 46.2457 | 46.2457 | 40 |
HRB | 46.68▼ | -0.08 (-0.17%) | 47.365 | 46.45 | 945,661 |
HRL | 34.35▲ | +0.21 (+0.62%) | 34.855 | 33.95 | 3,799,043 |
HRMY | 31.59▼ | -0.39 (-1.22%) | 32.45 | 31.37 | 367,875 |
HRTS | 33.03▲ | +0.08 (+0.24%) | 33.245 | 32.72 | 12,270 |
HSBC | 38.42▲ | +0.21 (+0.55%) | 38.70 | 38.36 | 1,936,143 |
HSCZ | 30.6604▲ | +0.0728 (+0.24%) | 30.69 | 30.64 | 9,595 |
HSII | 32.05▲ | +0.11 (+0.34%) | 32.38 | 31.705 | 126,478 |
HSMV | 32.73▼ | -0.117 (-0.36%) | 32.91 | 32.73 | 1,600 |
HSTM | 26.10▲ | +0.27 (+1.05%) | 26.22 | 25.60 | 140,207 |
HTEC | 27.8284▲ | +0.031 (+0.11%) | 27.95 | 27.8284 | 2,377 |
HTH | 29.62▼ | -0.43 (-1.43%) | 30.03 | 29.55 | 296,201 |
HTHT | 39.00▼ | -0.09 (-0.23%) | 39.47 | 38.70 | 1,125,665 |
HTLF | 33.00▲ | +0.03 (+0.09%) | 33.16 | 32.57 | 278,574 |
HTRB | 33.51▼ | -0.03 (-0.09%) | 33.60 | 33.48 | 235,000 |
HTUS | 38.9845▲ | +0.4345 (+1.13%) | 40.48 | 38.9401 | 7,168 |
HUBG | 40.82▼ | -0.42 (-1.02%) | 41.90 | 40.73 | 471,402 |
HUN | 25.01▼ | -0.28 (-1.11%) | 25.385 | 24.98 | 1,852,276 |
HUSV | 35.2037▲ | +0.0632 (+0.18%) | 35.31 | 35.2037 | 2,857 |
HVT | 30.94▼ | -0.54 (-1.72%) | 31.42 | 30.84 | 111,563 |
HWC | 41.83▼ | -0.45 (-1.06%) | 42.58 | 41.66 | 566,426 |
HYBB | 45.85▲ | +0.02 (+0.04%) | 45.91 | 45.85 | 11,800 |
HYDW | 45.8136▲ | +0.0576 (+0.13%) | 45.8584 | 45.78 | 3,269 |
HYFI | 36.5197▲ | +0.0402 (+0.11%) | 36.59 | 36.49 | 2,392 |
HYGI | 26.0405▲ | +0.0489 (+0.19%) | 26.0405 | 26.0405 | 76 |
HYGV | 40.94▼ | -0.04 (-0.10%) | 41.00 | 40.9104 | 110,728 |
HYLB | 35.51▲ | +0.06 (+0.17%) | 35.54 | 35.47 | 959,560 |
HYLG | 25.5043▼ | -0.0785 (-0.31%) | 25.5043 | 25.5043 | 29 |
HYLS | 41.27▲ | +0.11 (+0.27%) | 41.29 | 41.20 | 124,217 |
HYMB | 25.59▲ | +0.01 (+0.04%) | 25.62 | 25.54 | 504,400 |
HYUP | 40.984▲ | +0.0669 (+0.16%) | 40.984 | 40.984 | 182 |
HYXF | 45.42▲ | +0.105 (+0.23%) | 45.49 | 45.35 | 3,400 |
HZO | 30.06▼ | -0.36 (-1.18%) | 30.94 | 29.74 | 212,696 |
IAPR | 26.76▲ | +0.02 (+0.07%) | 26.8199 | 26.74 | 14,648 |
IART | 34.24▼ | -0.46 (-1.33%) | 34.83 | 34.17 | 762,381 |
IAT | 40.65▲ | +0.08 (+0.20%) | 40.79 | 40.25 | 152,600 |
IAU | 40.85▲ | +0.05 (+0.12%) | 40.88 | 40.76 | 3,291,700 |
IBDP | 25.01▼ | -0.01 (-0.04%) | 25.02 | 25.01 | 231,850 |
IBDY | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.1519 | 59,989 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IBIB | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.4522 | 11,735 |
IBIC | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.45 | 761 |
IBID | 25.395▼ | -0.0109 (-0.04%) | 25.4099 | 25.395 | 1,200 |
IBIE | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.36 | 1,383 |
IBIF | 25.395▼ | -0.0187 (-0.07%) | 25.405 | 25.395 | 1,344 |
IBIG | 25.409▼ | -0.021 (-0.08%) | 25.45 | 25.409 | 13,818 |
IBIH | 25.39▼ | -0.03 (-0.12%) | 25.41 | 25.39 | 559 |
IBII | 25.26▼ | -0.0385 (-0.15%) | 25.2787 | 25.26 | 193 |
IBIJ | 25.35▼ | -0.0406 (-0.16%) | 25.375 | 25.34 | 790 |
IBIT | 38.14▼ | -1.25 (-3.17%) | 39.13 | 37.93 | 45,205,197 |
IBLC | 27.96▲ | +0.02 (+0.07%) | 28.18 | 27.22 | 4,400 |
IBN | 25.95▲ | +0.13 (+0.50%) | 26.025 | 25.845 | 5,762,222 |
IBND | 29.16▼ | -0.05 (-0.17%) | 29.22 | 29.09 | 19,700 |
IBOT | 43.461▲ | +0.1904 (+0.44%) | 43.90 | 43.461 | 3,856 |
IBRN | 25.1012▼ | -0.2891 (-1.14%) | 25.1012 | 25.1012 | 54 |
IBTX | 42.08▼ | -0.16 (-0.38%) | 42.985 | 41.85 | 286,949 |
ICHR | 36.50▼ | -0.42 (-1.14%) | 37.50 | 36.36 | 434,445 |
ICOP | 27.7304▼ | -0.1746 (-0.63%) | 28.04 | 27.7304 | 8,636 |
IDAT | 28.702▲ | +0.072 (+0.25%) | 28.96 | 28.702 | 1,200 |
IDEC | 26.6001 | +0.00 (+0.00%) | 26.6001 | 26.6001 | 0 |
IDHQ | 30.25▼ | -0.20 (-0.66%) | 30.38 | 30.25 | 12,100 |
IDLV | 27.90▼ | -0.27 (-0.96%) | 28.05 | 27.90 | 15,100 |
IDMO | 41.12▲ | +0.01 (+0.02%) | 41.20 | 41.0847 | 64,738 |
IDOG | 29.39▼ | -0.1467 (-0.50%) | 29.59 | 29.39 | 26,800 |
IDRV | 31.57▲ | +0.21 (+0.67%) | 31.82 | 31.5106 | 59,145 |
IDT | 37.99 | +0.00 (+0.00%) | 38.31 | 37.42 | 105,021 |
IDVO | 29.96▲ | +0.008 (+0.03%) | 30.4199 | 29.92 | 18,721 |
IDYA | 43.46▼ | -0.84 (-1.90%) | 44.44 | 43.21 | 889,103 |
IFEB | 25.775▲ | +0.0001 (+0.00%) | 25.82 | 25.775 | 501 |
IFS | 26.78▼ | -0.14 (-0.52%) | 27.03 | 26.715 | 35,263 |
IGF | 46.36 | +0.00 (+0.00%) | 46.53 | 46.24 | 284,400 |
IGOV | 39.72▼ | -0.10 (-0.25%) | 39.88 | 39.67 | 50,200 |
IGPT | 44.42▲ | +0.48 (+1.09%) | 45.22 | 44.22 | 68,500 |
IGTR | 27.3832▲ | +0.2167 (+0.80%) | 27.411 | 27.3521 | 23,149 |
IHAK | 46.74▲ | +0.06 (+0.13%) | 46.94 | 46.47 | 90,155 |