Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HEDJ | 48.30▼ | -0.08 (-0.17%) | 48.48 | 48.26 | 124,500 |
HEQT | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.456 | 426,456 |
HERD | 39.2904▲ | +0.1562 (+0.40%) | 39.35 | 39.19 | 10,367 |
HESM | 36.13▲ | +0.30 (+0.84%) | 36.40 | 35.84 | 832,196 |
HEWG | 35.47▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 400 |
HEWJ | 42.05▼ | -0.09 (-0.21%) | 42.08 | 41.87 | 480,800 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
HGV | 47.21▼ | -0.54 (-1.13%) | 47.805 | 46.24 | 1,306,271 |
HIBL | 48.99▲ | +0.73 (+1.51%) | 49.20 | 48.41 | 60,400 |
HISF | 44.23▲ | +0.008 (+0.02%) | 44.25 | 44.19 | 1,300 |
HIW | 26.18▲ | +0.25 (+0.96%) | 26.27 | 25.875 | 925,638 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
HLAL | 48.36▼ | -0.12 (-0.25%) | 48.52 | 48.33 | 46,800 |
HLGE | 30.0158▲ | +0.1136 (+0.38%) | 30.0158 | 30.0158 | 53 |
HLIO | 44.69▲ | +1.84 (+4.29%) | 44.75 | 42.96 | 297,915 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
HMN | 36.99▲ | +0.37 (+1.01%) | 37.00 | 36.55 | 257,994 |
HMOP | 38.84▲ | +0.0396 (+0.10%) | 39.00 | 38.7809 | 33,702 |
HNI | 45.13▲ | +0.02 (+0.04%) | 45.47 | 44.49 | 259,121 |
HOG | 43.74▲ | +0.08 (+0.18%) | 44.16 | 43.61 | 889,351 |
HOLI | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.50 | 145,642 |
HOMZ | 44.9572▲ | +0.5545 (+1.25%) | 44.9887 | 44.755 | 959 |
HP | 42.06▼ | -0.17 (-0.40%) | 42.75 | 41.97 | 670,735 |
HPQ | 30.22▲ | +0.10 (+0.33%) | 30.365 | 30.025 | 5,954,070 |
HQGO | 47.0519▲ | +0.065 (+0.14%) | 47.0519 | 47.0519 | 29 |
HRB | 49.11▲ | +0.45 (+0.92%) | 49.37 | 47.50 | 1,051,649 |
HRL | 34.89▲ | +0.04 (+0.11%) | 35.12 | 34.77 | 2,274,694 |
HRMY | 33.58▲ | +0.06 (+0.18%) | 33.98 | 32.62 | 303,550 |
HRTS | 34.18▲ | +0.22 (+0.65%) | 34.36 | 33.9825 | 30,632 |
HSBC | 39.36▲ | +0.37 (+0.95%) | 39.585 | 39.195 | 1,779,217 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HSII | 33.66▲ | +0.38 (+1.14%) | 33.77 | 32.9975 | 118,887 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
HSTM | 26.66▲ | +0.70 (+2.70%) | 26.76 | 25.54 | 241,703 |
HTBI | 27.34▲ | +0.84 (+3.17%) | 27.54 | 26.40 | 36,412 |
HTEC | 28.4252▲ | +0.1428 (+0.50%) | 28.5127 | 28.32 | 3,678 |
HTH | 31.32▲ | +0.25 (+0.80%) | 31.525 | 31.06 | 337,193 |
HTHT | 38.70▲ | +0.05 (+0.13%) | 39.20 | 38.30 | 2,670,798 |
HTLF | 35.15▲ | +0.37 (+1.06%) | 35.21 | 34.63 | 241,720 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
HTUS | 39.9376▲ | +0.1795 (+0.45%) | 40.23 | 39.88 | 7,650 |
HUBG | 43.22▲ | +0.27 (+0.63%) | 43.71 | 42.75 | 355,810 |
HUN | 26.03▲ | +0.13 (+0.50%) | 26.475 | 25.8107 | 2,047,090 |
HUSV | 35.7827▲ | +0.0827 (+0.23%) | 35.7827 | 35.7164 | 2,859 |
HVT | 34.12▲ | +1.06 (+3.21%) | 34.2899 | 33.25 | 229,123 |
HWC | 46.04▲ | +0.31 (+0.68%) | 46.33 | 45.55 | 670,193 |
HYBB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.23 | 19,500 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
HYFI | 36.78▼ | -0.03 (-0.08%) | 36.85 | 36.76 | 98,685 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |
HYLB | 35.71▼ | -0.06 (-0.17%) | 35.78 | 35.70 | 2,265,811 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
HYLS | 41.23▲ | +0.02 (+0.05%) | 41.29 | 41.12 | 310,600 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
HYXF | 45.69▼ | -0.06 (-0.13%) | 45.78 | 45.56 | 15,100 |
HZO | 33.26▲ | +0.85 (+2.62%) | 33.38 | 32.47 | 204,319 |
IAPR | 27.16▼ | -0.04 (-0.15%) | 27.40 | 27.0201 | 220,965 |
IART | 35.45▲ | +0.62 (+1.78%) | 35.49 | 34.59 | 823,648 |
IAT | 43.38▲ | +0.40 (+0.93%) | 43.45 | 42.95 | 160,206 |
IAU | 42.01▲ | +0.52 (+1.25%) | 42.09 | 41.65 | 7,532,200 |
IBAT | 25.63▼ | -0.146 (-0.57%) | 25.71 | 25.63 | 2,800 |
IBCP | 25.35▲ | +0.28 (+1.12%) | 25.425 | 24.717 | 101,740 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
IBDY | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.44 | 56,276 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
IBID | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 461 |
IBIE | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.5435 | 1,686 |
IBIF | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.62 | 5,085 |
IBIG | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 198 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
IBIJ | 25.74▲ | +0.01 (+0.04%) | 25.74 | 25.71 | 1,813 |
IBIT | 40.47▲ | +1.34 (+3.42%) | 40.96 | 40.2187 | 44,491,626 |
IBLC | 31.39▲ | +0.2657 (+0.85%) | 32.68 | 31.28 | 12,500 |
IBN | 26.41▲ | +0.44 (+1.69%) | 26.48 | 26.14 | 5,000,475 |
IBND | 29.11▼ | -0.09 (-0.31%) | 29.1891 | 29.11 | 22,690 |
IBOT | 44.00▼ | -0.10 (-0.23%) | 44.13 | 44.00 | 3,469 |
IBRN | 25.5681▲ | +0.0141 (+0.06%) | 25.61 | 25.5681 | 235 |
IBTX | 45.65▼ | -0.13 (-0.28%) | 46.52 | 45.39 | 210,553 |
ICAP | 25.046▲ | +0.246 (+0.99%) | 25.05 | 24.848 | 8,300 |
ICHR | 38.62▼ | -0.05 (-0.13%) | 38.9799 | 38.23 | 238,795 |
ICOP | 28.4482▲ | +0.5668 (+2.03%) | 28.54 | 28.01 | 7,031 |
IDAT | 29.542▼ | -0.024 (-0.08%) | 29.73 | 29.52 | 1,800 |
IDEC | 26.84▼ | -0.02 (-0.07%) | 26.84 | 26.84 | 292 |
IDHQ | 30.67▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 37,800 |
IDLV | 28.07▼ | -0.13 (-0.46%) | 28.20 | 28.07 | 26,976 |
IDMO | 42.05▼ | -0.05 (-0.12%) | 42.1999 | 42.02 | 32,942 |
IDOG | 29.72▼ | -0.03 (-0.10%) | 29.78 | 29.69 | 27,000 |
IDRV | 31.43▼ | -0.13 (-0.41%) | 31.7404 | 31.43 | 58,971 |
IDT | 37.81▼ | -0.06 (-0.16%) | 38.40 | 37.75 | 64,688 |
IDVO | 30.52▲ | +0.07 (+0.23%) | 30.5881 | 30.35 | 14,510 |
IDYA | 43.88▲ | +0.57 (+1.32%) | 44.17 | 42.84 | 729,125 |
IFEB | 25.993▼ | -0.032 (-0.12%) | 26.05 | 25.96 | 2,500 |
IGF | 47.62▼ | -0.01 (-0.02%) | 47.7637 | 47.49 | 382,451 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |