Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEDJ 48.30 -0.08 (-0.17%) 48.48 48.26 124,500
HEQT 26.49 +0.04 (+0.15%) 26.51 26.456 426,456
HERD 39.2904 +0.1562 (+0.40%) 39.35 39.19 10,367
HESM 36.13 +0.30 (+0.84%) 36.40 35.84 832,196
HEWG 35.47 -0.04 (-0.11%) 35.47 35.42 400
HEWJ 42.05 -0.09 (-0.21%) 42.08 41.87 480,800
HEZU 36.77 -0.02 (-0.05%) 36.786 36.70 19,300
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
HGV 47.21 -0.54 (-1.13%) 47.805 46.24 1,306,271
HIBL 48.99 +0.73 (+1.51%) 49.20 48.41 60,400
HISF 44.23 +0.008 (+0.02%) 44.25 44.19 1,300
HIW 26.18 +0.25 (+0.96%) 26.27 25.875 925,638
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
HLAL 48.36 -0.12 (-0.25%) 48.52 48.33 46,800
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
HLIO 44.69 +1.84 (+4.29%) 44.75 42.96 297,915
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
HMN 36.99 +0.37 (+1.01%) 37.00 36.55 257,994
HMOP 38.84 +0.0396 (+0.10%) 39.00 38.7809 33,702
HNI 45.13 +0.02 (+0.04%) 45.47 44.49 259,121
HOG 43.74 +0.08 (+0.18%) 44.16 43.61 889,351
HOLI 25.58 -0.04 (-0.16%) 25.63 25.50 145,642
HOMZ 44.9572 +0.5545 (+1.25%) 44.9887 44.755 959
HP 42.06 -0.17 (-0.40%) 42.75 41.97 670,735
HPQ 30.22 +0.10 (+0.33%) 30.365 30.025 5,954,070
HQGO 47.0519 +0.065 (+0.14%) 47.0519 47.0519 29
HRB 49.11 +0.45 (+0.92%) 49.37 47.50 1,051,649
HRL 34.89 +0.04 (+0.11%) 35.12 34.77 2,274,694
HRMY 33.58 +0.06 (+0.18%) 33.98 32.62 303,550
HRTS 34.18 +0.22 (+0.65%) 34.36 33.9825 30,632
HSBC 39.36 +0.37 (+0.95%) 39.585 39.195 1,779,217
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HSII 33.66 +0.38 (+1.14%) 33.77 32.9975 118,887
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
HSTM 26.66 +0.70 (+2.70%) 26.76 25.54 241,703
HTBI 27.34 +0.84 (+3.17%) 27.54 26.40 36,412
HTEC 28.4252 +0.1428 (+0.50%) 28.5127 28.32 3,678
HTH 31.32 +0.25 (+0.80%) 31.525 31.06 337,193
HTHT 38.70 +0.05 (+0.13%) 39.20 38.30 2,670,798
HTLF 35.15 +0.37 (+1.06%) 35.21 34.63 241,720
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
HTUS 39.9376 +0.1795 (+0.45%) 40.23 39.88 7,650
HUBG 43.22 +0.27 (+0.63%) 43.71 42.75 355,810
HUN 26.03 +0.13 (+0.50%) 26.475 25.8107 2,047,090
HUSV 35.7827 +0.0827 (+0.23%) 35.7827 35.7164 2,859
HVT 34.12 +1.06 (+3.21%) 34.2899 33.25 229,123
HWC 46.04 +0.31 (+0.68%) 46.33 45.55 670,193
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
HYLB 35.71 -0.06 (-0.17%) 35.78 35.70 2,265,811
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
HYLS 41.23 +0.02 (+0.05%) 41.29 41.12 310,600
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
HZO 33.26 +0.85 (+2.62%) 33.38 32.47 204,319
IAPR 27.16 -0.04 (-0.15%) 27.40 27.0201 220,965
IART 35.45 +0.62 (+1.78%) 35.49 34.59 823,648
IAT 43.38 +0.40 (+0.93%) 43.45 42.95 160,206
IAU 42.01 +0.52 (+1.25%) 42.09 41.65 7,532,200
IBAT 25.63 -0.146 (-0.57%) 25.71 25.63 2,800
IBCP 25.35 +0.28 (+1.12%) 25.425 24.717 101,740
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
IBDY 25.48 +0.01 (+0.04%) 25.51 25.44 56,276
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
IBID 25.565 -0.005 (-0.02%) 25.565 25.56 461
IBIE 25.57 -0.005 (-0.02%) 25.57 25.5435 1,686
IBIF 25.67 +0.025 (+0.10%) 25.67 25.62 5,085
IBIG 25.67 -0.01 (-0.04%) 25.67 25.67 198
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
IBIJ 25.74 +0.01 (+0.04%) 25.74 25.71 1,813
IBIT 40.47 +1.34 (+3.42%) 40.96 40.2187 44,491,626
IBLC 31.39 +0.2657 (+0.85%) 32.68 31.28 12,500
IBN 26.41 +0.44 (+1.69%) 26.48 26.14 5,000,475
IBND 29.11 -0.09 (-0.31%) 29.1891 29.11 22,690
IBOT 44.00 -0.10 (-0.23%) 44.13 44.00 3,469
IBRN 25.5681 +0.0141 (+0.06%) 25.61 25.5681 235
IBTX 45.65 -0.13 (-0.28%) 46.52 45.39 210,553
ICAP 25.046 +0.246 (+0.99%) 25.05 24.848 8,300
ICHR 38.62 -0.05 (-0.13%) 38.9799 38.23 238,795
ICOP 28.4482 +0.5668 (+2.03%) 28.54 28.01 7,031
IDAT 29.542 -0.024 (-0.08%) 29.73 29.52 1,800
IDEC 26.84 -0.02 (-0.07%) 26.84 26.84 292
IDHQ 30.67 +0.04 (+0.13%) 30.71 30.56 37,800
IDLV 28.07 -0.13 (-0.46%) 28.20 28.07 26,976
IDMO 42.05 -0.05 (-0.12%) 42.1999 42.02 32,942
IDOG 29.72 -0.03 (-0.10%) 29.78 29.69 27,000
IDRV 31.43 -0.13 (-0.41%) 31.7404 31.43 58,971
IDT 37.81 -0.06 (-0.16%) 38.40 37.75 64,688
IDVO 30.52 +0.07 (+0.23%) 30.5881 30.35 14,510
IDYA 43.88 +0.57 (+1.32%) 44.17 42.84 729,125
IFEB 25.993 -0.032 (-0.12%) 26.05 25.96 2,500
IGF 47.62 -0.01 (-0.02%) 47.7637 47.49 382,451
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800