Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
BSSX | 26.24▼ | -0.075 (-0.29%) | 26.24 | 26.2219 | 1,973 |
BST | 36.92▲ | +0.10 (+0.27%) | 37.13 | 36.83 | 144,900 |
BSTP | 30.256▲ | +0.0323 (+0.11%) | 30.30 | 30.20 | 13,300 |
BSVN | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.83 | 10,583 |
BTEC | 38.02▼ | -0.01 (-0.03%) | 38.33 | 38.02 | 900 |
BTEK | 25.6466▼ | -0.0834 (-0.32%) | 25.73 | 25.6466 | 626 |
BTFX | 43.24▲ | +1.49 (+3.57%) | 43.79 | 43.02 | 111,900 |
BTHM | 29.327▲ | +0.097 (+0.33%) | 29.33 | 29.26 | 6,000 |
BTI | 30.50▲ | +0.16 (+0.53%) | 30.6099 | 30.445 | 3,170,147 |
BTO | 29.58▲ | +0.42 (+1.44%) | 29.58 | 29.19 | 75,500 |
BUCK | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 82,115 |
BUFC | 36.51▲ | +0.01 (+0.03%) | 36.53 | 36.41 | 55,452 |
BUG | 29.75▲ | +0.18 (+0.61%) | 29.98 | 29.62 | 251,300 |
BUL | 42.48▲ | +0.01 (+0.02%) | 42.67 | 42.48 | 3,447 |
BWA | 34.74▲ | +0.04 (+0.12%) | 34.97 | 34.56 | 2,422,310 |
BWEB | 47.2081▲ | +0.3026 (+0.65%) | 47.2081 | 47.2081 | 54 |
BWFG | 25.94▲ | +0.36 (+1.41%) | 25.94 | 25.35 | 7,681 |
BWMN | 34.79▼ | -0.90 (-2.52%) | 36.5261 | 34.55 | 179,606 |
BWZ | 26.36▼ | -0.05 (-0.19%) | 26.41 | 26.24 | 15,919 |
BXSL | 31.15▲ | +0.34 (+1.10%) | 31.26 | 30.95 | 925,509 |
BYON | 35.91▼ | -0.11 (-0.31%) | 36.50 | 35.73 | 734,535 |
BZH | 32.80▲ | +0.92 (+2.89%) | 33.18 | 31.95 | 266,796 |
CA | 25.2294▲ | +0.0194 (+0.08%) | 25.2294 | 25.2294 | 1,351 |
CAC | 33.52▲ | +0.27 (+0.81%) | 33.57 | 32.96 | 59,022 |
CADE | 29.00▲ | +0.06 (+0.21%) | 29.21 | 28.725 | 944,622 |
CAG | 29.64▲ | +0.15 (+0.51%) | 29.76 | 29.50 | 4,605,043 |
CAKE | 36.15▼ | -0.22 (-0.60%) | 36.61 | 36.11 | 578,132 |
CAL | 41.03▼ | -0.06 (-0.15%) | 41.4075 | 40.52 | 393,334 |
CALX | 33.16▼ | -0.34 (-1.01%) | 33.68 | 33.14 | 723,897 |
CAML | 30.86▲ | +0.11 (+0.36%) | 30.8701 | 30.8206 | 92,294 |
CAMX | 29.262▲ | +0.1445 (+0.50%) | 29.262 | 29.262 | 20 |
CANC | 28.118▲ | +0.2268 (+0.81%) | 28.1241 | 27.98 | 1,550 |
CANQ | 25.297▼ | -0.0289 (-0.11%) | 25.36 | 25.297 | 1,400 |
CAPE | 28.00▲ | +0.07 (+0.25%) | 28.05 | 27.912 | 10,900 |
CARK | 36.2739▲ | +0.0032 (+0.01%) | 36.2739 | 36.2739 | 4 |
CART | 37.29▲ | +0.20 (+0.54%) | 37.66 | 36.88 | 2,090,174 |
CASS | 48.17▲ | +0.74 (+1.56%) | 48.61 | 47.12 | 72,683 |
CATY | 37.83▼ | -0.41 (-1.07%) | 38.43 | 37.67 | 856,982 |
CBSE | 27.738▲ | +0.0272 (+0.10%) | 27.738 | 27.72 | 600 |
CBU | 48.03▲ | +0.63 (+1.33%) | 48.21 | 47.24 | 391,890 |
CC | 26.26▼ | -2.62 (-9.07%) | 27.40 | 24.243 | 6,323,594 |
CCB | 38.87▲ | +0.41 (+1.07%) | 38.99 | 38.2427 | 153,878 |
CCBG | 27.70▲ | +0.03 (+0.11%) | 28.00 | 27.67 | 29,133 |
CCEF | 26.6303▲ | +0.239 (+0.91%) | 26.66 | 26.5197 | 20,206 |
CCJ | 43.32▲ | +0.61 (+1.43%) | 43.79 | 42.64 | 4,247,615 |
CCMG | 27.4384▲ | +0.0823 (+0.30%) | 27.445 | 27.3799 | 4,192 |
CCOR | 26.4711▲ | +0.0745 (+0.28%) | 26.4899 | 26.35 | 14,554 |
CDRE | 36.20▲ | +0.39 (+1.09%) | 36.26 | 35.635 | 267,448 |
CEFA | 31.4548▼ | -0.104 (-0.33%) | 31.50 | 31.4548 | 2,533 |
CEM | 45.78▲ | +0.62 (+1.37%) | 45.93 | 45.34 | 14,700 |
CENT | 42.83▲ | +0.02 (+0.05%) | 44.10 | 42.365 | 50,839 |
CENTA | 36.92▲ | +0.02 (+0.05%) | 37.30 | 36.56 | 221,716 |
CERE | 42.27▼ | -0.11 (-0.26%) | 42.38 | 42.11 | 1,058,068 |
CET | 41.77▲ | +0.29 (+0.70%) | 41.80 | 41.50 | 29,897 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
CFFI | 49.00▲ | +0.50 (+1.03%) | 49.00 | 47.92 | 2,564 |
CFG | 36.29▲ | +0.47 (+1.31%) | 36.35 | 35.685 | 3,765,471 |
CFLT | 30.52▲ | +0.31 (+1.03%) | 30.91 | 30.01 | 3,351,129 |
CG | 46.91▲ | +0.13 (+0.28%) | 47.29 | 46.575 | 1,587,689 |
CGBL | 29.11▼ | -0.10 (-0.34%) | 29.25 | 29.08 | 177,015 |
CGCB | 25.994▼ | -0.031 (-0.12%) | 26.03 | 25.90 | 59,751 |
CGDG | 28.63▼ | -0.07 (-0.24%) | 28.64 | 28.5499 | 48,302 |
CGDV | 32.50▼ | -0.08 (-0.25%) | 32.56 | 32.434 | 3,053,300 |
CGGO | 28.80▼ | -0.05 (-0.17%) | 28.88 | 28.795 | 499,500 |
CGGR | 31.99▼ | -0.17 (-0.53%) | 32.16 | 31.983 | 1,009,700 |
CGIE | 29.0099▼ | -0.0979 (-0.34%) | 29.03 | 28.975 | 36,253 |
CGMS | 27.04▼ | -0.02 (-0.07%) | 27.0685 | 26.89 | 224,632 |
CGMU | 27.01▲ | +0.03 (+0.11%) | 27.01 | 26.87 | 181,996 |
CGNX | 42.42▼ | -0.06 (-0.14%) | 42.77 | 42.20 | 765,495 |
CGON | 43.90▲ | +2.90 (+7.07%) | 45.19 | 40.815 | 747,452 |
CGSD | 25.395▼ | -0.02 (-0.08%) | 25.41 | 25.31 | 86,510 |
CGSM | 25.71▼ | -0.05 (-0.19%) | 25.76 | 25.71 | 19,919 |
CGUS | 31.16▼ | -0.07 (-0.22%) | 31.225 | 31.115 | 506,700 |
CGXU | 25.78▲ | +0.01 (+0.04%) | 25.855 | 25.752 | 362,000 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
CHAT | 35.59▲ | +0.01 (+0.03%) | 35.78 | 35.532 | 42,948 |
CHCT | 26.55▲ | +0.54 (+2.08%) | 26.56 | 26.00 | 132,753 |
CHEF | 37.66▼ | -0.29 (-0.76%) | 38.495 | 37.61 | 220,135 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
CHMG | 42.48▲ | +0.41 (+0.97%) | 42.48 | 42.02 | 3,889 |
CHPS | 33.10▼ | -0.02 (-0.06%) | 33.10 | 33.10 | 395 |
CHT | 39.14▼ | -0.19 (-0.48%) | 39.23 | 38.98 | 92,738 |
CHUY | 33.73▼ | -0.20 (-0.59%) | 34.235 | 33.47 | 137,812 |
CHX | 35.89▲ | +0.44 (+1.24%) | 36.56 | 35.52 | 1,908,879 |
CIB | 34.22▼ | -0.76 (-2.17%) | 34.86 | 34.105 | 166,208 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
CIEN | 49.45▼ | -1.04 (-2.06%) | 50.46 | 49.37 | 1,480,309 |
CIL | 43.155▼ | -0.121 (-0.28%) | 43.155 | 43.08 | 1,400 |
CIX | 34.30▼ | -0.06 (-0.17%) | 35.73 | 33.55 | 7,973 |
CIZ | 31.419▼ | -0.091 (-0.29%) | 31.459 | 31.419 | 8,200 |
CLDX | 41.97▲ | +0.18 (+0.43%) | 42.30 | 41.21 | 579,712 |
CLFD | 30.84▲ | +0.96 (+3.21%) | 31.31 | 29.80 | 196,663 |
CLIP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 234,723 |
CLIX | 40.3692▲ | +0.1855 (+0.46%) | 40.51 | 40.3692 | 953 |
CLOD | 26.9129▲ | +0.0208 (+0.08%) | 26.98 | 26.9129 | 231 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |