Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
BSSX 26.24 -0.075 (-0.29%) 26.24 26.2219 1,973
BST 36.92 +0.10 (+0.27%) 37.13 36.83 144,900
BSTP 30.256 +0.0323 (+0.11%) 30.30 30.20 13,300
BSVN 28.20 +0.39 (+1.40%) 28.25 27.83 10,583
BTEC 38.02 -0.01 (-0.03%) 38.33 38.02 900
BTEK 25.6466 -0.0834 (-0.32%) 25.73 25.6466 626
BTFX 43.24 +1.49 (+3.57%) 43.79 43.02 111,900
BTHM 29.327 +0.097 (+0.33%) 29.33 29.26 6,000
BTI 30.50 +0.16 (+0.53%) 30.6099 30.445 3,170,147
BTO 29.58 +0.42 (+1.44%) 29.58 29.19 75,500
BUCK 25.07 +0.03 (+0.12%) 25.10 25.05 82,115
BUFC 36.51 +0.01 (+0.03%) 36.53 36.41 55,452
BUG 29.75 +0.18 (+0.61%) 29.98 29.62 251,300
BUL 42.48 +0.01 (+0.02%) 42.67 42.48 3,447
BWA 34.74 +0.04 (+0.12%) 34.97 34.56 2,422,310
BWEB 47.2081 +0.3026 (+0.65%) 47.2081 47.2081 54
BWFG 25.94 +0.36 (+1.41%) 25.94 25.35 7,681
BWMN 34.79 -0.90 (-2.52%) 36.5261 34.55 179,606
BWZ 26.36 -0.05 (-0.19%) 26.41 26.24 15,919
BXSL 31.15 +0.34 (+1.10%) 31.26 30.95 925,509
BYON 35.91 -0.11 (-0.31%) 36.50 35.73 734,535
BZH 32.80 +0.92 (+2.89%) 33.18 31.95 266,796
CA 25.2294 +0.0194 (+0.08%) 25.2294 25.2294 1,351
CAC 33.52 +0.27 (+0.81%) 33.57 32.96 59,022
CADE 29.00 +0.06 (+0.21%) 29.21 28.725 944,622
CAG 29.64 +0.15 (+0.51%) 29.76 29.50 4,605,043
CAKE 36.15 -0.22 (-0.60%) 36.61 36.11 578,132
CAL 41.03 -0.06 (-0.15%) 41.4075 40.52 393,334
CALX 33.16 -0.34 (-1.01%) 33.68 33.14 723,897
CAML 30.86 +0.11 (+0.36%) 30.8701 30.8206 92,294
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
CANC 28.118 +0.2268 (+0.81%) 28.1241 27.98 1,550
CANQ 25.297 -0.0289 (-0.11%) 25.36 25.297 1,400
CAPE 28.00 +0.07 (+0.25%) 28.05 27.912 10,900
CARK 36.2739 +0.0032 (+0.01%) 36.2739 36.2739 4
CART 37.29 +0.20 (+0.54%) 37.66 36.88 2,090,174
CASS 48.17 +0.74 (+1.56%) 48.61 47.12 72,683
CATY 37.83 -0.41 (-1.07%) 38.43 37.67 856,982
CBSE 27.738 +0.0272 (+0.10%) 27.738 27.72 600
CBU 48.03 +0.63 (+1.33%) 48.21 47.24 391,890
CC 26.26 -2.62 (-9.07%) 27.40 24.243 6,323,594
CCB 38.87 +0.41 (+1.07%) 38.99 38.2427 153,878
CCBG 27.70 +0.03 (+0.11%) 28.00 27.67 29,133
CCEF 26.6303 +0.239 (+0.91%) 26.66 26.5197 20,206
CCJ 43.32 +0.61 (+1.43%) 43.79 42.64 4,247,615
CCMG 27.4384 +0.0823 (+0.30%) 27.445 27.3799 4,192
CCOR 26.4711 +0.0745 (+0.28%) 26.4899 26.35 14,554
CDRE 36.20 +0.39 (+1.09%) 36.26 35.635 267,448
CEFA 31.4548 -0.104 (-0.33%) 31.50 31.4548 2,533
CEM 45.78 +0.62 (+1.37%) 45.93 45.34 14,700
CENT 42.83 +0.02 (+0.05%) 44.10 42.365 50,839
CENTA 36.92 +0.02 (+0.05%) 37.30 36.56 221,716
CERE 42.27 -0.11 (-0.26%) 42.38 42.11 1,058,068
CET 41.77 +0.29 (+0.70%) 41.80 41.50 29,897
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
CFFI 49.00 +0.50 (+1.03%) 49.00 47.92 2,564
CFG 36.29 +0.47 (+1.31%) 36.35 35.685 3,765,471
CFLT 30.52 +0.31 (+1.03%) 30.91 30.01 3,351,129
CG 46.91 +0.13 (+0.28%) 47.29 46.575 1,587,689
CGBL 29.11 -0.10 (-0.34%) 29.25 29.08 177,015
CGCB 25.994 -0.031 (-0.12%) 26.03 25.90 59,751
CGDG 28.63 -0.07 (-0.24%) 28.64 28.5499 48,302
CGDV 32.50 -0.08 (-0.25%) 32.56 32.434 3,053,300
CGGO 28.80 -0.05 (-0.17%) 28.88 28.795 499,500
CGGR 31.99 -0.17 (-0.53%) 32.16 31.983 1,009,700
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
CGMS 27.04 -0.02 (-0.07%) 27.0685 26.89 224,632
CGMU 27.01 +0.03 (+0.11%) 27.01 26.87 181,996
CGNX 42.42 -0.06 (-0.14%) 42.77 42.20 765,495
CGON 43.90 +2.90 (+7.07%) 45.19 40.815 747,452
CGSD 25.395 -0.02 (-0.08%) 25.41 25.31 86,510
CGSM 25.71 -0.05 (-0.19%) 25.76 25.71 19,919
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700
CGXU 25.78 +0.01 (+0.04%) 25.855 25.752 362,000
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
CHAT 35.59 +0.01 (+0.03%) 35.78 35.532 42,948
CHCT 26.55 +0.54 (+2.08%) 26.56 26.00 132,753
CHEF 37.66 -0.29 (-0.76%) 38.495 37.61 220,135
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
CHMG 42.48 +0.41 (+0.97%) 42.48 42.02 3,889
CHPS 33.10 -0.02 (-0.06%) 33.10 33.10 395
CHT 39.14 -0.19 (-0.48%) 39.23 38.98 92,738
CHUY 33.73 -0.20 (-0.59%) 34.235 33.47 137,812
CHX 35.89 +0.44 (+1.24%) 36.56 35.52 1,908,879
CIB 34.22 -0.76 (-2.17%) 34.86 34.105 166,208
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
CIEN 49.45 -1.04 (-2.06%) 50.46 49.37 1,480,309
CIL 43.155 -0.121 (-0.28%) 43.155 43.08 1,400
CIX 34.30 -0.06 (-0.17%) 35.73 33.55 7,973
CIZ 31.419 -0.091 (-0.29%) 31.459 31.419 8,200
CLDX 41.97 +0.18 (+0.43%) 42.30 41.21 579,712
CLFD 30.84 +0.96 (+3.21%) 31.31 29.80 196,663
CLIP 25.12 -0.01 (-0.04%) 25.12 25.11 234,723
CLIX 40.3692 +0.1855 (+0.46%) 40.51 40.3692 953
CLOD 26.9129 +0.0208 (+0.08%) 26.98 26.9129 231
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219