Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BROS | 34.15▲ | +0.21 (+0.62%) | 34.43 | 33.843 | 1,088,254 |
BRP | 29.42▲ | +0.12 (+0.41%) | 29.85 | 28.68 | 227,798 |
BSJU | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.3599 | 7,818 |
BSJV | 25.99▼ | -0.07 (-0.27%) | 26.025 | 25.985 | 36,940 |
BSMW | 25.63▼ | -0.055 (-0.21%) | 25.6591 | 25.6001 | 3,829 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
BSSX | 26.325▼ | -0.045 (-0.17%) | 26.37 | 26.325 | 5,086 |
BST | 36.05▼ | -0.09 (-0.25%) | 36.41 | 36.02 | 73,442 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BSVN | 27.07▼ | -0.85 (-3.04%) | 27.94 | 27.00 | 11,971 |
BSY | 48.87▲ | +0.08 (+0.16%) | 49.66 | 48.79 | 1,076,618 |
BTEC | 36.61▼ | -0.303 (-0.82%) | 37.20 | 36.61 | 4,300 |
BTEK | 25.1015▲ | +0.2197 (+0.88%) | 25.24 | 25.04 | 3,548 |
BTFX | 40.75▼ | -2.91 (-6.67%) | 42.85 | 40.30 | 182,540 |
BTHM | 28.6647▲ | +0.168 (+0.59%) | 28.76 | 28.6647 | 890 |
BTI | 31.07▲ | +0.77 (+2.54%) | 31.07 | 30.42 | 8,979,747 |
BTO | 27.18▼ | -0.22 (-0.80%) | 27.61 | 27.17 | 56,100 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
BUFC | 36.28▲ | +0.06 (+0.17%) | 36.33 | 36.28 | 8,335 |
BUG | 29.86▲ | +0.14 (+0.47%) | 29.97 | 29.682 | 104,500 |
BUL | 40.76▲ | +0.242 (+0.60%) | 40.96 | 40.76 | 7,252 |
BWA | 32.07▼ | -0.05 (-0.16%) | 32.57 | 31.89 | 2,867,400 |
BWEB | 45.4375▼ | -0.062 (-0.14%) | 45.82 | 45.10 | 2,118 |
BWFG | 25.30▼ | -0.10 (-0.39%) | 25.575 | 25.25 | 8,266 |
BWMN | 39.04▼ | -0.53 (-1.34%) | 39.49 | 38.33 | 63,497 |
BWZ | 26.47▼ | -0.0992 (-0.37%) | 26.57 | 26.47 | 8,000 |
BXSL | 30.52▲ | +0.13 (+0.43%) | 30.72 | 30.3201 | 776,529 |
BYON | 34.05▲ | +0.18 (+0.53%) | 35.22 | 33.54 | 824,900 |
BZH | 29.44▼ | -0.15 (-0.51%) | 30.01 | 29.12 | 191,970 |
CA | 25.27▲ | +0.0021 (+0.01%) | 25.29 | 25.27 | 227 |
CAC | 30.44▼ | -0.80 (-2.56%) | 31.25 | 30.43 | 43,163 |
CADE | 26.93▼ | -0.12 (-0.44%) | 27.15 | 26.76 | 1,170,416 |
CAG | 28.22▲ | +0.15 (+0.53%) | 28.24 | 27.97 | 4,735,403 |
CAKE | 35.65▼ | -0.11 (-0.31%) | 35.86 | 35.31 | 698,876 |
CAL | 38.77▼ | -0.23 (-0.59%) | 39.50 | 38.225 | 757,096 |
CALX | 33.89▼ | -0.12 (-0.35%) | 34.20 | 33.50 | 1,425,470 |
CAML | 30.2911▲ | +0.2517 (+0.84%) | 30.4699 | 30.2911 | 6,129 |
CAMX | 28.2353▲ | +0.0604 (+0.21%) | 28.25 | 28.2353 | 338 |
CANC | 26.85▼ | -0.29 (-1.07%) | 27.35 | 26.85 | 2,411 |
CANQ | 25.0891▲ | +0.0819 (+0.33%) | 25.1601 | 25.0891 | 214 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
CARK | 35.981▲ | +0.3743 (+1.05%) | 35.981 | 35.981 | 115 |
CART | 37.25▲ | +1.45 (+4.05%) | 37.96 | 35.77 | 4,261,330 |
CASH | 47.80▲ | +0.10 (+0.21%) | 48.08 | 46.68 | 232,233 |
CASS | 46.03▼ | -0.33 (-0.71%) | 47.035 | 46.03 | 42,185 |
CATY | 37.31▼ | -0.51 (-1.35%) | 37.95 | 37.155 | 434,356 |
CBAY | 32.46▲ | +0.01 (+0.03%) | 32.48 | 32.45 | 3,468,071 |
CBSE | 26.611▲ | +0.0746 (+0.28%) | 26.611 | 26.611 | 300 |
CBU | 44.30▼ | -0.19 (-0.43%) | 44.67 | 43.90 | 321,616 |
CC | 27.80▲ | +0.66 (+2.43%) | 27.94 | 27.04 | 1,818,416 |
CCB | 35.99▼ | -0.21 (-0.58%) | 36.435 | 35.67 | 48,619 |
CCBG | 26.91▲ | +0.19 (+0.71%) | 27.09 | 26.65 | 29,277 |
CCEF | 26.0176▲ | +0.0795 (+0.31%) | 26.06 | 25.9846 | 4,137 |
CCJ | 41.95▲ | +0.84 (+2.04%) | 42.30 | 40.90 | 4,513,112 |
CCMG | 26.8769▲ | +0.07 (+0.26%) | 26.92 | 26.8769 | 10,785 |
CCOR | 26.6084▼ | -0.046 (-0.17%) | 26.72 | 26.6084 | 97,085 |
CDRE | 34.66▼ | -0.12 (-0.35%) | 35.165 | 34.50 | 261,499 |
CEFA | 31.1114▲ | +0.0103 (+0.03%) | 31.1114 | 31.1114 | 8 |
CEM | 43.97▲ | +0.21 (+0.48%) | 44.04 | 43.73 | 12,100 |
CENT | 41.96▼ | -0.39 (-0.92%) | 42.77 | 41.85 | 141,703 |
CENTA | 36.23▲ | +0.09 (+0.25%) | 36.69 | 35.86 | 271,619 |
CERE | 42.56▲ | +0.23 (+0.54%) | 42.795 | 42.35 | 2,820,183 |
CET | 40.10▲ | +0.23 (+0.58%) | 40.2598 | 40.00 | 21,273 |
CETF | 26.4697▲ | +0.0774 (+0.29%) | 26.4697 | 26.4697 | 2 |
CFFI | 48.75▼ | -1.10 (-2.21%) | 50.00 | 48.75 | 3,159 |
CFG | 33.68▲ | +0.19 (+0.57%) | 33.74 | 33.07 | 3,789,936 |
CFLT | 31.53▲ | +0.72 (+2.34%) | 31.87 | 30.95 | 3,072,889 |
CG | 45.01▲ | +0.43 (+0.96%) | 45.1769 | 44.25 | 2,840,727 |
CGBL | 28.62▲ | +0.05 (+0.18%) | 28.77 | 28.6089 | 138,414 |
CGCB | 25.82▼ | -0.015 (-0.06%) | 25.84 | 25.81 | 103,039 |
CGDG | 28.155▲ | +0.0041 (+0.01%) | 28.2194 | 28.1475 | 58,627 |
CGDV | 31.66▲ | +0.10 (+0.32%) | 31.755 | 31.63 | 949,300 |
CGGO | 28.41▲ | +0.08 (+0.28%) | 28.54 | 28.385 | 602,500 |
CGGR | 31.36▲ | +0.22 (+0.71%) | 31.475 | 31.29 | 1,082,500 |
CGIE | 28.93▲ | +0.01 (+0.03%) | 29.01 | 28.901 | 52,705 |
CGMS | 26.935▲ | +0.025 (+0.09%) | 27.0394 | 26.9112 | 347,184 |
CGMU | 27.06▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 97,175 |
CGNX | 40.11▼ | -0.61 (-1.50%) | 41.05 | 39.91 | 1,169,405 |
CGON | 38.11▼ | -0.41 (-1.06%) | 39.015 | 37.655 | 441,420 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
CGSM | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.7899 | 36,378 |
CGUS | 30.57▲ | +0.15 (+0.49%) | 30.685 | 30.55 | 393,100 |
CGXU | 25.41▲ | +0.02 (+0.08%) | 25.51 | 25.39 | 309,700 |
CHAI | 25.395▲ | +0.0904 (+0.36%) | 25.401 | 25.395 | 127 |
CHAT | 35.38▲ | +0.45 (+1.29%) | 35.62 | 35.2336 | 61,843 |
CHCT | 26.11▼ | -0.45 (-1.69%) | 26.605 | 26.04 | 152,073 |
CHEF | 36.96▼ | -0.88 (-2.33%) | 37.90 | 36.88 | 260,429 |
CHGX | 35.78▲ | +0.15 (+0.42%) | 35.94 | 35.78 | 2,000 |
CHMG | 41.61▼ | -0.39 (-0.93%) | 42.28 | 41.50 | 7,375 |
CHPS | 32.0461▲ | +0.2461 (+0.77%) | 32.47 | 32.0461 | 11,247 |
CHT | 38.51▲ | +0.06 (+0.16%) | 38.68 | 38.44 | 69,920 |
CHUY | 34.11▲ | +0.35 (+1.04%) | 34.35 | 33.74 | 107,555 |
CHX | 33.01▲ | +0.23 (+0.70%) | 33.175 | 32.57 | 915,140 |
CIB | 33.16▲ | +0.85 (+2.63%) | 33.32 | 32.39 | 229,639 |
CID | 31.85▼ | -0.0312 (-0.10%) | 31.85 | 31.85 | 100 |
CIEN | 49.50▼ | -0.52 (-1.04%) | 50.14 | 49.45 | 1,858,107 |
CIL | 42.65▼ | -0.0936 (-0.22%) | 42.65 | 42.65 | 100 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CIZ | 31.08▲ | +0.03 (+0.10%) | 31.09 | 31.05 | 859 |