Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 38.275▲ | +0.065 (+0.17%) | 38.4707 | 38.20 | 69,070 |
| TVAL | 29.0437▲ | +0.2237 (+0.78%) | 29.0437 | 28.84 | 604 |
| TWN | 37.17▼ | -0.56 (-1.48%) | 37.49 | 36.92 | 13,400 |
| TWST | 29.45▲ | +1.50 (+5.37%) | 29.49 | 27.96 | 935,699 |
| TX | 42.67▼ | -0.52 (-1.20%) | 43.34 | 42.17 | 292,417 |
| TXG | 27.80▼ | -0.14 (-0.50%) | 28.35 | 27.40 | 1,792,088 |
| TXS | 26.71▲ | +0.11 (+0.41%) | 26.89 | 26.66 | 1,637 |
| TY | 29.57▲ | +0.30 (+1.02%) | 29.68 | 29.26 | 29,200 |
| TYG | 31.72▲ | +0.39 (+1.24%) | 31.76 | 31.22 | 15,020 |
| TYLG | 29.8164▼ | -0.0243 (-0.08%) | 29.9792 | 29.7594 | 4,334 |
| UBR | 25.77▲ | +0.57 (+2.26%) | 25.77 | 25.77 | 344 |
| UBS | 27.97▼ | -0.09 (-0.32%) | 28.08 | 27.69 | 3,375,766 |
| UBSI | 34.43▲ | +0.26 (+0.76%) | 34.78 | 33.81 | 424,198 |
| UCBI | 25.54▲ | +0.29 (+1.15%) | 25.7599 | 25.08 | 556,280 |
| UCC | 31.8837▲ | +0.3084 (+0.98%) | 32.15 | 31.40 | 2,289 |
| UCO | 33.06▼ | -0.01 (-0.03%) | 33.07 | 32.11 | 818,796 |
| UCTT | 38.41▼ | -0.58 (-1.49%) | 39.55 | 38.16 | 324,401 |
| UCYB | 36.91▲ | +0.52 (+1.43%) | 37.30 | 36.245 | 2,000 |
| UDI | 26.4638▲ | +0.2986 (+1.14%) | 26.4638 | 26.4638 | 4 |
| UDIV | 38.489▲ | +0.331 (+0.87%) | 38.601 | 38.17 | 1,900 |
| UDR | 37.01▲ | +0.61 (+1.68%) | 37.07 | 36.28 | 2,513,031 |
| UEVM | 45.49▲ | +0.01 (+0.02%) | 45.49 | 45.3201 | 827 |
| UFIV | 47.515▲ | +0.0179 (+0.04%) | 47.53 | 47.515 | 1,968 |
| UGI | 25.48▼ | -0.26 (-1.01%) | 25.875 | 25.305 | 2,744,388 |
| UHT | 33.50▲ | +0.05 (+0.15%) | 33.825 | 33.08 | 48,118 |
| UITB | 45.28▲ | +0.05 (+0.11%) | 45.28 | 45.18 | 37,117 |
| UIVM | 47.23▲ | +0.6981 (+1.50%) | 47.23 | 46.82 | 551 |
| UL | 48.06▲ | +0.75 (+1.59%) | 48.08 | 47.5513 | 3,092,624 |
| ULH | 33.50 | +0.00 (+0.00%) | 34.45 | 33.25 | 72,500 |
| ULS | 33.61▼ | -0.24 (-0.71%) | 34.24 | 33.61 | 346,154 |
| ULST | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 65,570 |
| ULTR | 47.96▲ | +0.025 (+0.05%) | 47.96 | 47.93 | 164 |
| UMI | 40.1571▲ | +0.2006 (+0.50%) | 40.2493 | 39.76 | 3,004 |
| UNB | 27.70▲ | +0.10 (+0.36%) | 28.39 | 27.70 | 2,593 |
| UNIY | 47.68▲ | +0.0529 (+0.11%) | 47.68 | 47.65 | 44,280 |
| UNTY | 27.51▲ | +0.60 (+2.23%) | 27.58 | 26.59 | 13,758 |
| UPBD | 31.04▲ | +0.17 (+0.55%) | 31.41 | 30.74 | 379,779 |
| URA | 28.99▲ | +0.16 (+0.55%) | 29.285 | 28.48 | 2,325,501 |
| URBN | 38.56▲ | +1.58 (+4.27%) | 38.67 | 37.35 | 2,705,300 |
| URNJ | 25.35▲ | +0.05 (+0.20%) | 25.50 | 24.72 | 112,625 |
| URNM | 49.85▲ | +0.05 (+0.10%) | 50.38 | 48.90 | 220,316 |
| URTY | 39.80▲ | +1.25 (+3.24%) | 40.44 | 38.393 | 1,212,932 |
| USAI | 31.4618▲ | +0.1418 (+0.45%) | 31.565 | 31.31 | 9,520 |
| USAP | 26.47▲ | +0.34 (+1.30%) | 26.67 | 26.06 | 82,740 |
| USB | 41.05▲ | +0.60 (+1.48%) | 41.37 | 40.24 | 8,630,700 |
| USCA | 31.2848▲ | +0.2746 (+0.89%) | 31.2848 | 31.2848 | 44 |
| USCF | 27.9175▲ | +0.2375 (+0.86%) | 27.95 | 27.88 | 676 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| USDX | 25.21 | +0.00 (+0.00%) | 25.21 | 25.19 | 13,940 |
| USE | 38.2756▲ | +0.0459 (+0.12%) | 38.2756 | 38.2756 | 0 |
| USG | 27.19▼ | -0.135 (-0.49%) | 27.27 | 27.1301 | 1,279 |
| USIG | 49.47▲ | +0.09 (+0.18%) | 49.48 | 49.36 | 947,918 |
| USIN | 48.57▲ | +0.0044 (+0.01%) | 48.57 | 48.57 | 42 |
| USL | 40.0483▼ | -0.0423 (-0.11%) | 40.0483 | 39.30 | 4,946 |
| USM | 34.96▼ | -0.59 (-1.66%) | 36.16 | 34.94 | 221,038 |
| USMC | 49.02▲ | +0.41 (+0.84%) | 49.24 | 48.663 | 34,300 |
| USNA | 44.23▲ | +0.10 (+0.23%) | 44.62 | 44.00 | 65,735 |
| USNZ | 32.1021▲ | +0.2931 (+0.92%) | 32.1021 | 32.1021 | 0 |
| USPX | 43.75▲ | +0.66 (+1.53%) | 43.96 | 43.47 | 43,600 |
| USRD | 27.43▲ | +0.31 (+1.14%) | 27.43 | 27.29 | 104 |
| USSE | 27.39▲ | +0.21 (+0.77%) | 27.4873 | 27.19 | 24,287 |
| USSG | 46.70▲ | +0.43 (+0.93%) | 46.86 | 46.24 | 21,641 |
| USSH | 49.885▲ | +0.0151 (+0.03%) | 49.89 | 49.885 | 341 |
| UST | 40.635▼ | -0.0111 (-0.03%) | 40.635 | 40.58 | 471 |
| USTB | 49.48▲ | +0.04 (+0.08%) | 49.48 | 49.43 | 29,457 |
| USVN | 46.70▲ | +0.0256 (+0.05%) | 46.70 | 46.70 | 13 |
| USVT | 29.92▼ | -0.1123 (-0.37%) | 29.98 | 29.92 | 6,813 |
| USXF | 42.05▲ | +0.49 (+1.18%) | 42.2711 | 41.6212 | 45,992 |
| UTEN | 42.58▼ | -0.02 (-0.05%) | 42.589 | 42.51 | 11,700 |
| UTES | 48.4136▲ | +0.566 (+1.18%) | 48.56 | 47.95 | 28,862 |
| UTG | 26.04▲ | +0.16 (+0.62%) | 26.14 | 25.86 | 318,079 |
| UTHY | 42.4615▼ | -0.0452 (-0.11%) | 42.56 | 42.4418 | 6,545 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| UTRN | 25.3145▲ | +0.0898 (+0.36%) | 25.4239 | 25.3145 | 1,849 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| UTWY | 43.8546▼ | -0.0654 (-0.15%) | 43.89 | 43.8546 | 2,718 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| UWM | 34.94▲ | +0.75 (+2.19%) | 35.29 | 34.11 | 1,023,797 |
| UXI | 31.9824▲ | +0.4323 (+1.37%) | 31.9824 | 31.87 | 956 |
| UYM | 26.5101▲ | +0.1401 (+0.53%) | 26.515 | 26.16 | 12,844 |
| VALU | 37.98▲ | +0.61 (+1.63%) | 37.98 | 37.98 | 601 |
| VBFC | 41.9982▲ | +0.4082 (+0.98%) | 41.9982 | 41.86 | 873 |
| VBND | 42.632▲ | +0.007 (+0.02%) | 42.70 | 42.55 | 10,000 |
| VCEL | 45.38▲ | +1.64 (+3.75%) | 45.72 | 43.88 | 300,916 |
| VCTR | 48.93▲ | +1.46 (+3.08%) | 49.1599 | 47.50 | 651,133 |
| VEA | 48.38▲ | +0.52 (+1.09%) | 48.55 | 48.04 | 9,371,249 |
| VECO | 32.74▲ | +0.16 (+0.49%) | 33.25 | 32.22 | 535,351 |
| VEGA | 39.66▲ | +0.0081 (+0.02%) | 39.78 | 39.547 | 1,584 |
| VEGI | 37.3793▲ | +0.093 (+0.25%) | 37.4681 | 37.02 | 6,579 |
| VEMY | 26.3796▲ | +0.0188 (+0.07%) | 26.3796 | 26.3796 | 76 |
| VERA | 39.13▲ | +1.13 (+2.97%) | 39.79 | 37.80 | 714,101 |
| VERS | 38.4081▲ | +0.7506 (+1.99%) | 38.605 | 37.96 | 71,514 |
| VERX | 30.04▲ | +1.43 (+5.00%) | 30.04 | 28.83 | 599,994 |
| VFLO | 31.09▲ | +0.16 (+0.52%) | 31.30 | 30.8099 | 153,050 |
| VICE | 27.518▲ | +0.231 (+0.85%) | 27.593 | 27.39 | 2,300 |
| VICI | 28.04▲ | +0.15 (+0.54%) | 28.06 | 27.77 | 9,231,162 |
| VICR | 34.61▲ | +0.74 (+2.18%) | 34.77 | 34.02 | 225,458 |
| VIST | 43.56▲ | +1.63 (+3.89%) | 44.00 | 41.81 | 637,202 |
| VITL | 25.34▲ | +0.10 (+0.40%) | 26.43 | 25.23 | 805,733 |
| VLGEA | 27.20▼ | -0.35 (-1.27%) | 27.70 | 27.20 | 16,623 |