Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IGF | 46.36▼ | -0.03 (-0.06%) | 46.56 | 46.27 | 652,404 |
IGOV | 39.82▼ | -0.06 (-0.15%) | 39.93 | 39.74 | 51,100 |
IGPT | 43.94▼ | -0.47 (-1.06%) | 44.2836 | 43.68 | 58,503 |
IGTR | 27.1665▲ | +0.1296 (+0.48%) | 27.2003 | 27.06 | 49,686 |
IHAK | 46.68▼ | -0.69 (-1.46%) | 47.12 | 46.67 | 66,459 |
IHDG | 45.26▼ | -0.04 (-0.09%) | 45.3799 | 45.125 | 250,190 |
IIIN | 35.84▲ | +1.92 (+5.66%) | 35.94 | 33.86 | 534,094 |
IJAN | 31.08▲ | +0.04 (+0.13%) | 31.135 | 31.06 | 9,500 |
IJUL | 27.90▲ | +0.01 (+0.04%) | 27.99 | 27.865 | 16,616 |
ILF | 27.93▼ | -0.16 (-0.57%) | 28.09 | 27.855 | 1,363,394 |
IMOM | 28.72▼ | -0.01 (-0.03%) | 28.78 | 28.655 | 6,410 |
IMOS | 30.11 | +0.00 (+0.00%) | 30.2199 | 30.01 | 8,009 |
IMTB | 42.475▼ | -0.025 (-0.06%) | 42.4796 | 42.45 | 3,159 |
IMTM | 38.33▲ | +0.17 (+0.45%) | 38.37 | 38.18 | 94,380 |
IMVT | 30.53▼ | -0.17 (-0.55%) | 31.07 | 30.02 | 1,785,212 |
INBK | 31.79▲ | +0.79 (+2.55%) | 32.55 | 31.44 | 54,891 |
INBX | 35.00▲ | +0.01 (+0.03%) | 35.18 | 34.84 | 1,624,041 |
INC | 26.6244▲ | +0.0044 (+0.02%) | 26.67 | 26.6244 | 305 |
INCM | 25.64▼ | -0.07 (-0.27%) | 25.75 | 25.62 | 51,844 |
INDB | 49.93▲ | +0.99 (+2.02%) | 50.45 | 48.67 | 1,303,685 |
INDE | 27.515▲ | +0.025 (+0.09%) | 27.515 | 27.515 | 100 |
INDF | 34.4676▼ | -0.0955 (-0.28%) | 34.49 | 34.4676 | 839 |
INDS | 38.7581▼ | -0.2519 (-0.65%) | 39.01 | 38.61 | 45,823 |
INDY | 49.88▼ | -0.15 (-0.30%) | 50.27 | 49.83 | 166,020 |
INFA | 34.25▲ | +0.35 (+1.03%) | 34.34 | 33.33 | 1,925,908 |
INFL | 31.79▲ | +0.13 (+0.41%) | 31.8515 | 31.72 | 81,335 |
INKM | 30.9498▼ | -0.0218 (-0.07%) | 30.99 | 30.94 | 10,148 |
INOV | 27.7901▲ | +0.0242 (+0.09%) | 27.7901 | 27.7901 | 0 |
INSM | 25.72▼ | -0.59 (-2.24%) | 26.70 | 25.59 | 2,618,409 |
INTA | 33.18▼ | -0.22 (-0.66%) | 33.35 | 32.78 | 2,022,453 |
INTC | 42.64▼ | -0.11 (-0.26%) | 43.15 | 42.35 | 66,950,814 |
INTF | 29.40▼ | -0.035 (-0.12%) | 29.4998 | 29.2984 | 633,436 |
INVH | 34.96▲ | +0.09 (+0.26%) | 35.06 | 34.43 | 5,648,789 |
IOCT | 28.66▼ | -0.07 (-0.24%) | 28.72 | 28.64 | 5,931 |
ION | 30.3577▲ | +0.2507 (+0.83%) | 30.3577 | 30.27 | 512 |
IONS | 42.55▲ | +0.37 (+0.88%) | 42.62 | 41.86 | 1,251,368 |
IOT | 35.76▼ | -1.11 (-3.01%) | 36.58 | 34.405 | 8,615,216 |
IP | 36.35▲ | +0.16 (+0.44%) | 36.44 | 35.681 | 21,737,587 |
IPG | 32.39▼ | -0.27 (-0.83%) | 32.87 | 32.32 | 15,353,438 |
IPKW | 39.20▲ | +0.202 (+0.52%) | 39.25 | 39.167 | 7,900 |
IPO | 39.85▼ | -0.02 (-0.05%) | 39.99 | 39.52 | 38,048 |
IQDY | 28.74▼ | -0.11 (-0.38%) | 28.78 | 28.661 | 2,118 |
IQHI | 26.375▼ | -0.02 (-0.08%) | 26.375 | 26.375 | 3 |
IQIN | 33.728▲ | +0.2321 (+0.69%) | 33.84 | 33.61 | 44,515 |
IQLT | 39.43▼ | -0.11 (-0.28%) | 39.55 | 39.31 | 1,474,175 |
IQSI | 29.574▼ | -0.153 (-0.51%) | 29.67 | 29.551 | 3,200 |
IQSM | 31.12▼ | -0.1791 (-0.57%) | 31.17 | 30.96 | 997 |
IQSU | 43.267▼ | -0.459 (-1.05%) | 43.32 | 43.267 | 4,000 |
IRBO | 34.11▼ | -0.16 (-0.47%) | 34.22 | 33.9305 | 107,065 |
IRDM | 27.00▼ | -0.32 (-1.17%) | 27.54 | 26.92 | 2,836,760 |
IRMD | 44.27▲ | +0.73 (+1.68%) | 44.30 | 43.24 | 86,051 |
IRTR | 27.2609▼ | -0.0549 (-0.20%) | 27.30 | 27.2609 | 2,975 |
ISCF | 32.37▲ | +0.105 (+0.33%) | 32.48 | 32.266 | 18,671 |
ISCG | 44.83▼ | -0.07 (-0.16%) | 44.955 | 44.5901 | 22,803 |
ISEP | 26.9504▲ | +0.0265 (+0.10%) | 26.9504 | 26.95 | 342 |
ISHP | 29.23▼ | -0.06 (-0.20%) | 29.31 | 29.04 | 1,300 |
ISMD | 34.60▲ | +0.25 (+0.73%) | 34.64 | 34.36 | 20,600 |
ISRA | 35.8073▼ | -0.2627 (-0.73%) | 35.8901 | 35.70 | 11,268 |
ISTB | 47.22▼ | -0.02 (-0.04%) | 47.245 | 47.205 | 211,161 |
ISZE | 26.3105▲ | +0.0632 (+0.24%) | 26.3105 | 26.3105 | 34 |
ITAN | 28.021▼ | -0.106 (-0.38%) | 28.07 | 27.965 | 3,900 |
ITDA | 27.4389▼ | -0.0567 (-0.21%) | 27.48 | 27.4389 | 206 |
ITDB | 27.8387▼ | -0.0666 (-0.24%) | 27.8921 | 27.8387 | 2,784 |
ITDC | 28.0759▼ | -0.0766 (-0.27%) | 28.13 | 28.0759 | 9,727 |
ITDD | 28.3212▼ | -0.086 (-0.30%) | 28.37 | 28.3137 | 5,254 |
ITDE | 28.595▼ | -0.0864 (-0.30%) | 28.595 | 28.595 | 362 |
ITDF | 28.7585▼ | -0.1101 (-0.38%) | 28.7849 | 28.755 | 1,289 |
ITDG | 28.7942▼ | -0.1458 (-0.50%) | 28.83 | 28.7942 | 805 |
ITDH | 28.7943▼ | -0.1091 (-0.38%) | 28.85 | 28.7943 | 1,773 |
ITDI | 28.81▼ | -0.0997 (-0.34%) | 28.85 | 28.80 | 2,858 |
ITEQ | 46.3816▼ | -0.4769 (-1.02%) | 46.40 | 46.3816 | 731 |
ITRN | 27.47▲ | +0.29 (+1.07%) | 27.77 | 27.10 | 146,768 |
IUS | 46.18▼ | -0.11 (-0.24%) | 46.2799 | 46.0657 | 55,320 |
IUSB | 45.21▼ | -0.02 (-0.04%) | 45.25 | 45.17 | 3,626,431 |
IVAL | 26.35▲ | +0.22 (+0.84%) | 26.42 | 26.10 | 14,515 |
IVES | 46.639▼ | -0.437 (-0.93%) | 47.0661 | 46.639 | 960 |
IVLU | 27.67▲ | +0.22 (+0.80%) | 27.715 | 27.5726 | 258,320 |
IVRS | 32.5112▼ | -0.3878 (-1.18%) | 32.67 | 32.5112 | 458 |
IWFG | 40.8155▼ | -0.4096 (-0.99%) | 40.85 | 40.79 | 331 |
IWIN | 26.967▲ | +0.042 (+0.16%) | 26.967 | 26.92 | 500 |
IWLG | 40.4048▼ | -0.6631 (-1.61%) | 40.56 | 40.4048 | 269 |
IWTR | 30.00▼ | -0.16 (-0.53%) | 30.09 | 29.96 | 602 |
IXC | 41.57▲ | +0.08 (+0.19%) | 41.85 | 41.475 | 543,984 |
IYE | 47.73▲ | +0.12 (+0.25%) | 48.06 | 47.46 | 507,261 |
JANT | 32.44▼ | -0.1173 (-0.36%) | 32.52 | 32.44 | 8,168 |
JANW | 31.10▼ | -0.05 (-0.16%) | 31.19 | 31.0901 | 23,477 |
JANX | 39.45▲ | +1.68 (+4.45%) | 39.71 | 36.81 | 848,640 |
JCHI | 39.4638▼ | -0.0799 (-0.20%) | 39.4638 | 39.4638 | 15 |
JD | 27.45▲ | +0.40 (+1.48%) | 27.85 | 26.72 | 18,118,700 |
JDVI | 26.0792▼ | -0.0678 (-0.26%) | 26.0792 | 26.0792 | 0 |
JEF | 43.45▼ | -0.27 (-0.62%) | 44.09 | 43.42 | 1,969,788 |
JHDV | 32.0928▼ | -0.1786 (-0.55%) | 32.0928 | 32.0928 | 101 |
JHEM | 25.69▼ | -0.1704 (-0.66%) | 25.7551 | 25.69 | 5,612 |
JHG | 31.15▼ | -0.16 (-0.51%) | 31.505 | 31.06 | 3,220,551 |
JHID | 29.0047▲ | +0.1534 (+0.53%) | 29.0047 | 29.0047 | 17 |
JHMD | 34.02▲ | +0.17 (+0.50%) | 34.1299 | 33.9001 | 46,456 |
JHMU | 27.07▲ | +0.03 (+0.11%) | 27.0728 | 27.065 | 2,350 |
JHSC | 36.696▲ | +0.156 (+0.43%) | 36.8098 | 36.49 | 24,581 |
JHX | 38.89▼ | -1.42 (-3.52%) | 39.39 | 38.83 | 34,737 |
JILL | 26.43▲ | +0.08 (+0.30%) | 27.14 | 26.17 | 151,676 |