Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IGPT 45.24 -0.05 (-0.11%) 45.425 45.0801 130,082
IGTR 27.9716 -0.0684 (-0.24%) 28.01 27.95 16,553
IHAK 46.85 +0.13 (+0.28%) 47.16 46.696 59,900
IHDG 45.94 -0.04 (-0.09%) 45.97 45.85 241,300
IIIN 38.22 +0.40 (+1.06%) 38.32 37.55 99,525
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
IJUL 28.21 -0.03 (-0.11%) 28.30 28.20 6,600
ILF 28.44 +0.10 (+0.35%) 28.52 28.28 414,664
IMAR 25.745 -0.02 (-0.08%) 25.78 25.733 15,700
IMOM 29.17 -0.20 (-0.68%) 29.245 29.12 6,888
IMOS 31.45 +0.23 (+0.74%) 31.60 31.36 16,153
IMTB 42.895 -0.03 (-0.07%) 42.95 42.8943 3,293
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
IMVT 32.31 -0.21 (-0.65%) 32.9473 31.53 1,260,187
INBK 34.74 -0.19 (-0.54%) 35.715 34.31 179,306
INBX 34.96 -0.19 (-0.54%) 35.25 34.90 231,802
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
INDE 28.2054 +0.2154 (+0.77%) 28.2699 28.157 3,139
INDF 35.2855 +0.4101 (+1.18%) 35.41 35.2855 593
INDS 39.75 +0.34 (+0.86%) 39.7599 39.55 22,658
INFA 35.00 -0.51 (-1.44%) 35.625 34.80 1,387,714
INFL 32.56 +0.24 (+0.74%) 32.60 32.37 111,999
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
INOV 28.015 -0.0151 (-0.05%) 28.05 28.015 5,212
INSM 27.13 -0.19 (-0.70%) 27.55 27.005 1,129,688
INTA 34.30 +0.46 (+1.36%) 34.47 33.65 579,729
INTC 44.17 +0.40 (+0.91%) 44.60 43.71 54,202,710
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
INVH 35.61 +0.71 (+2.03%) 35.665 35.10 3,742,897
IOCT 28.92 -0.0459 (-0.16%) 29.04 28.92 15,200
ION 29.9339 +0.3227 (+1.09%) 29.9607 29.88 332
IONS 43.35 -1.31 (-2.93%) 44.95 43.32 1,998,960
IOT 37.79 -0.60 (-1.56%) 38.61 37.59 2,462,427
IP 39.02 -0.37 (-0.94%) 39.48 38.60 7,770,608
IPG 32.63 -0.14 (-0.43%) 32.97 32.18 5,884,953
IPKW 39.73 +0.117 (+0.30%) 39.73 39.652 1,800
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
IQDY 28.7919 -0.1581 (-0.55%) 28.83 28.78 5,462
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
IQLT 39.66 -0.07 (-0.18%) 39.71 39.59 1,234,570
IQQQ 40.71 -0.07 (-0.17%) 40.84 40.68 64,700
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
IQSI 29.871 -0.079 (-0.26%) 29.89 29.82 2,400
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
IQSU 44.36 +0.02 (+0.05%) 44.443 44.36 600
IRBO 34.35 -0.08 (-0.23%) 34.6294 34.33 138,602
IRDM 26.16 -0.14 (-0.53%) 26.49 26.09 734,631
IRMD 43.99 +0.62 (+1.43%) 44.67 43.00 64,163
IRTR 27.6686 +0.0048 (+0.02%) 27.675 27.6686 487
ISCF 32.98 -0.02 (-0.06%) 33.0299 32.94 37,672
ISCG 46.57 +0.02 (+0.04%) 46.9057 46.57 38,280
ISEP 27.2299 -0.0302 (-0.11%) 27.25 27.20 1,792
ISHP 29.85 +0.084 (+0.28%) 29.85 29.85 100
ISMD 36.01 +0.18 (+0.50%) 36.14 35.90 18,000
ISRA 37.5296 +0.0778 (+0.21%) 37.6945 37.36 2,904
ISTB 47.44 -0.04 (-0.08%) 47.47 47.42 245,000
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
ITAN 28.999 +0.155 (+0.54%) 29.00 28.92 5,900
ITDA 27.8631 +0.0067 (+0.02%) 27.89 27.8631 2,566
ITDB 28.33 +0.01 (+0.04%) 28.33 28.32 3,948
ITDC 28.6097 +0.0197 (+0.07%) 28.63 28.608 5,864
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
ITDE 29.2139 +0.0474 (+0.16%) 29.23 29.17 7,425
ITDF 29.4144 +0.0442 (+0.15%) 29.47 29.34 6,457
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
ITDH 29.462 +0.0454 (+0.15%) 29.462 29.462 200
ITDI 29.462 +0.0454 (+0.15%) 29.462 29.44 464
ITEQ 48.2606 +0.2986 (+0.62%) 48.35 48.19 2,688
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
IUS 47.46 +0.09 (+0.19%) 47.5599 47.32 74,094
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
IVAL 26.98 -0.025 (-0.09%) 27.01 26.8958 4,319
IVES 46.817 -0.336 (-0.71%) 47.32 46.55 5,800
IVLU 28.23 -0.045 (-0.16%) 28.301 28.21 830,197
IVRS 33.0031 -0.1091 (-0.33%) 33.0031 33.0031 182
IVT 25.71 +0.33 (+1.30%) 25.73 25.40 337,164
IWFG 41.887 +0.018 (+0.04%) 41.887 41.887 100
IWIN 28.256 +0.379 (+1.36%) 28.39 28.256 2,800
IWLG 41.373 -0.027 (-0.07%) 41.373 41.373 100
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
IXC 42.95 +0.39 (+0.92%) 43.005 42.66 717,623
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
JANX 37.65 -0.27 (-0.71%) 39.2289 36.935 395,979
JCHI 39.069 +0.3451 (+0.89%) 39.069 39.069 41
JD 27.39 +0.16 (+0.59%) 28.10 27.36 16,304,300
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
JEF 44.10 -2.03 (-4.40%) 47.39 44.07 3,415,798
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
JHEM 25.9291 +0.1091 (+0.42%) 25.95 25.9012 3,873
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JHSC 38.52 +0.30 (+0.78%) 38.59 38.27 53,962
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
JILL 31.97 +1.14 (+3.70%) 32.96 31.07 327,004