Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IGPT | 45.24▼ | -0.05 (-0.11%) | 45.425 | 45.0801 | 130,082 |
IGTR | 27.9716▼ | -0.0684 (-0.24%) | 28.01 | 27.95 | 16,553 |
IHAK | 46.85▲ | +0.13 (+0.28%) | 47.16 | 46.696 | 59,900 |
IHDG | 45.94▼ | -0.04 (-0.09%) | 45.97 | 45.85 | 241,300 |
IIIN | 38.22▲ | +0.40 (+1.06%) | 38.32 | 37.55 | 99,525 |
IJAN | 31.285▼ | -0.125 (-0.40%) | 31.39 | 31.28 | 21,000 |
IJUL | 28.21▼ | -0.03 (-0.11%) | 28.30 | 28.20 | 6,600 |
ILF | 28.44▲ | +0.10 (+0.35%) | 28.52 | 28.28 | 414,664 |
IMAR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.733 | 15,700 |
IMOM | 29.17▼ | -0.20 (-0.68%) | 29.245 | 29.12 | 6,888 |
IMOS | 31.45▲ | +0.23 (+0.74%) | 31.60 | 31.36 | 16,153 |
IMTB | 42.895▼ | -0.03 (-0.07%) | 42.95 | 42.8943 | 3,293 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
IMVT | 32.31▼ | -0.21 (-0.65%) | 32.9473 | 31.53 | 1,260,187 |
INBK | 34.74▼ | -0.19 (-0.54%) | 35.715 | 34.31 | 179,306 |
INBX | 34.96▼ | -0.19 (-0.54%) | 35.25 | 34.90 | 231,802 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
INCM | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 33,769 |
INDE | 28.2054▲ | +0.2154 (+0.77%) | 28.2699 | 28.157 | 3,139 |
INDF | 35.2855▲ | +0.4101 (+1.18%) | 35.41 | 35.2855 | 593 |
INDS | 39.75▲ | +0.34 (+0.86%) | 39.7599 | 39.55 | 22,658 |
INFA | 35.00▼ | -0.51 (-1.44%) | 35.625 | 34.80 | 1,387,714 |
INFL | 32.56▲ | +0.24 (+0.74%) | 32.60 | 32.37 | 111,999 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
INOV | 28.015▼ | -0.0151 (-0.05%) | 28.05 | 28.015 | 5,212 |
INSM | 27.13▼ | -0.19 (-0.70%) | 27.55 | 27.005 | 1,129,688 |
INTA | 34.30▲ | +0.46 (+1.36%) | 34.47 | 33.65 | 579,729 |
INTC | 44.17▲ | +0.40 (+0.91%) | 44.60 | 43.71 | 54,202,710 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
INVH | 35.61▲ | +0.71 (+2.03%) | 35.665 | 35.10 | 3,742,897 |
IOCT | 28.92▼ | -0.0459 (-0.16%) | 29.04 | 28.92 | 15,200 |
ION | 29.9339▲ | +0.3227 (+1.09%) | 29.9607 | 29.88 | 332 |
IONS | 43.35▼ | -1.31 (-2.93%) | 44.95 | 43.32 | 1,998,960 |
IOT | 37.79▼ | -0.60 (-1.56%) | 38.61 | 37.59 | 2,462,427 |
IP | 39.02▼ | -0.37 (-0.94%) | 39.48 | 38.60 | 7,770,608 |
IPG | 32.63▼ | -0.14 (-0.43%) | 32.97 | 32.18 | 5,884,953 |
IPKW | 39.73▲ | +0.117 (+0.30%) | 39.73 | 39.652 | 1,800 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
IQDY | 28.7919▼ | -0.1581 (-0.55%) | 28.83 | 28.78 | 5,462 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
IQLT | 39.66▼ | -0.07 (-0.18%) | 39.71 | 39.59 | 1,234,570 |
IQQQ | 40.71▼ | -0.07 (-0.17%) | 40.84 | 40.68 | 64,700 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
IQSI | 29.871▼ | -0.079 (-0.26%) | 29.89 | 29.82 | 2,400 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
IQSU | 44.36▲ | +0.02 (+0.05%) | 44.443 | 44.36 | 600 |
IRBO | 34.35▼ | -0.08 (-0.23%) | 34.6294 | 34.33 | 138,602 |
IRDM | 26.16▼ | -0.14 (-0.53%) | 26.49 | 26.09 | 734,631 |
IRMD | 43.99▲ | +0.62 (+1.43%) | 44.67 | 43.00 | 64,163 |
IRTR | 27.6686▲ | +0.0048 (+0.02%) | 27.675 | 27.6686 | 487 |
ISCF | 32.98▼ | -0.02 (-0.06%) | 33.0299 | 32.94 | 37,672 |
ISCG | 46.57▲ | +0.02 (+0.04%) | 46.9057 | 46.57 | 38,280 |
ISEP | 27.2299▼ | -0.0302 (-0.11%) | 27.25 | 27.20 | 1,792 |
ISHP | 29.85▲ | +0.084 (+0.28%) | 29.85 | 29.85 | 100 |
ISMD | 36.01▲ | +0.18 (+0.50%) | 36.14 | 35.90 | 18,000 |
ISRA | 37.5296▲ | +0.0778 (+0.21%) | 37.6945 | 37.36 | 2,904 |
ISTB | 47.44▼ | -0.04 (-0.08%) | 47.47 | 47.42 | 245,000 |
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
ITAN | 28.999▲ | +0.155 (+0.54%) | 29.00 | 28.92 | 5,900 |
ITDA | 27.8631▲ | +0.0067 (+0.02%) | 27.89 | 27.8631 | 2,566 |
ITDB | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 3,948 |
ITDC | 28.6097▲ | +0.0197 (+0.07%) | 28.63 | 28.608 | 5,864 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
ITDE | 29.2139▲ | +0.0474 (+0.16%) | 29.23 | 29.17 | 7,425 |
ITDF | 29.4144▲ | +0.0442 (+0.15%) | 29.47 | 29.34 | 6,457 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
ITDH | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.462 | 200 |
ITDI | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.44 | 464 |
ITEQ | 48.2606▲ | +0.2986 (+0.62%) | 48.35 | 48.19 | 2,688 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
IUS | 47.46▲ | +0.09 (+0.19%) | 47.5599 | 47.32 | 74,094 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
IVAL | 26.98▼ | -0.025 (-0.09%) | 27.01 | 26.8958 | 4,319 |
IVES | 46.817▼ | -0.336 (-0.71%) | 47.32 | 46.55 | 5,800 |
IVLU | 28.23▼ | -0.045 (-0.16%) | 28.301 | 28.21 | 830,197 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |
IVT | 25.71▲ | +0.33 (+1.30%) | 25.73 | 25.40 | 337,164 |
IWFG | 41.887▲ | +0.018 (+0.04%) | 41.887 | 41.887 | 100 |
IWIN | 28.256▲ | +0.379 (+1.36%) | 28.39 | 28.256 | 2,800 |
IWLG | 41.373▼ | -0.027 (-0.07%) | 41.373 | 41.373 | 100 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
IXC | 42.95▲ | +0.39 (+0.92%) | 43.005 | 42.66 | 717,623 |
IYE | 49.40▲ | +0.50 (+1.02%) | 49.4535 | 48.92 | 293,184 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
JANX | 37.65▼ | -0.27 (-0.71%) | 39.2289 | 36.935 | 395,979 |
JCHI | 39.069▲ | +0.3451 (+0.89%) | 39.069 | 39.069 | 41 |
JD | 27.39▲ | +0.16 (+0.59%) | 28.10 | 27.36 | 16,304,300 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |
JEF | 44.10▼ | -2.03 (-4.40%) | 47.39 | 44.07 | 3,415,798 |
JHDV | 32.92▲ | +0.1577 (+0.48%) | 32.92 | 32.92 | 111 |
JHEM | 25.9291▲ | +0.1091 (+0.42%) | 25.95 | 25.9012 | 3,873 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
JHSC | 38.52▲ | +0.30 (+0.78%) | 38.59 | 38.27 | 53,962 |
JHX | 40.46▲ | +0.63 (+1.58%) | 40.63 | 39.85 | 39,840 |
JILL | 31.97▲ | +1.14 (+3.70%) | 32.96 | 31.07 | 327,004 |