Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 44.33▼ | -0.32 (-0.72%) | 44.40 | 44.20 | 1,307,400 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.3706 | 48.24 | 472,068 |
| VNMC | 34.702▼ | -0.432 (-1.23%) | 34.702 | 34.702 | 100 |
| VNO | 26.17▼ | -1.25 (-4.56%) | 27.945 | 26.16 | 1,843,781 |
| VNOM | 39.95▼ | -0.45 (-1.11%) | 40.72 | 39.70 | 772,000 |
| VNQI | 40.18▼ | -0.33 (-0.81%) | 40.80 | 40.12 | 180,117 |
| VNSE | 32.092▼ | -0.449 (-1.38%) | 32.14 | 32.092 | 400 |
| VNT | 41.08▼ | -0.49 (-1.18%) | 42.04 | 41.03 | 460,100 |
| VPG | 33.18▲ | +0.16 (+0.48%) | 33.56 | 32.6298 | 96,597 |
| VRIG | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 990,824 |
| VRNS | 42.93▼ | -1.59 (-3.57%) | 44.87 | 42.79 | 1,085,028 |
| VRNT | 29.34▼ | -0.92 (-3.04%) | 30.57 | 29.16 | 837,300 |
| VSDA | 48.009▼ | -0.2043 (-0.42%) | 48.63 | 47.92 | 25,168 |
| VSLU | 31.57▼ | -0.39 (-1.22%) | 32.26 | 31.5339 | 11,198 |
| VSMV | 43.30▼ | -0.37 (-0.85%) | 43.75 | 43.298 | 5,783 |
| VSTO | 32.45▼ | -0.43 (-1.31%) | 33.06 | 32.13 | 552,559 |
| VTEB | 49.99▼ | -0.08 (-0.16%) | 50.01 | 49.88 | 5,459,379 |
| VTIP | 47.82▼ | -0.02 (-0.04%) | 47.83 | 47.73 | 1,312,500 |
| VTMX | 34.89▼ | -0.80 (-2.24%) | 35.95 | 34.81 | 37,162 |
| VTOL | 25.13▼ | -0.45 (-1.76%) | 25.88 | 25.01 | 59,100 |
| VTR | 42.24▼ | -0.59 (-1.38%) | 43.21 | 41.90 | 1,335,292 |
| VTVT | 25.00▲ | +0.473 (+1.93%) | 25.00 | 23.86 | 11,652 |
| VVI | 35.43▼ | -0.89 (-2.45%) | 36.61 | 35.25 | 50,100 |
| VVV | 41.70▼ | -0.05 (-0.12%) | 42.33 | 41.54 | 1,298,448 |
| VVX | 45.41▲ | +0.83 (+1.86%) | 46.09 | 44.79 | 73,000 |
| VWI | 26.0751▼ | -0.116 (-0.44%) | 26.2617 | 26.0751 | 1,331 |
| VWO | 41.34▼ | -0.26 (-0.62%) | 41.85 | 41.26 | 13,310,200 |
| VZ | 40.11▲ | +0.39 (+0.98%) | 40.35 | 39.85 | 13,244,714 |
| WABC | 46.45▼ | -0.17 (-0.36%) | 47.20 | 45.96 | 77,349 |
| WAFD | 26.99▲ | +0.14 (+0.52%) | 27.70 | 26.56 | 410,420 |
| WANT | 29.86▼ | -1.64 (-5.21%) | 31.7501 | 29.81 | 28,183 |
| WBIF | 29.2307▼ | -0.2743 (-0.93%) | 29.2307 | 29.12 | 1,011 |
| WBIL | 33.2946▼ | -0.3004 (-0.89%) | 33.2946 | 33.227 | 1,210 |
| WBIY | 28.7947▼ | -0.2253 (-0.78%) | 29.12 | 28.71 | 11,458 |
| WBS | 45.83▼ | -0.40 (-0.87%) | 47.225 | 45.57 | 865,593 |
| WCEO | 27.4522▼ | -0.3256 (-1.17%) | 27.46 | 27.4285 | 1,277 |
| WCLD | 31.93▼ | -1.08 (-3.27%) | 33.19 | 31.90 | 209,299 |
| WEIX | 27.952▼ | -0.387 (-1.37%) | 27.97 | 27.95 | 300 |
| WERN | 36.15▼ | -0.37 (-1.01%) | 36.60 | 35.96 | 469,488 |
| WEYS | 28.62▼ | -0.47 (-1.62%) | 29.6421 | 28.23 | 7,936 |
| WF | 29.20▲ | +0.18 (+0.62%) | 29.99 | 29.10 | 37,700 |
| WIP | 38.92▼ | -0.19 (-0.49%) | 39.19 | 38.90 | 45,104 |
| WISE | 27.48▼ | -0.80 (-2.83%) | 28.50 | 27.48 | 8,281 |
| WLDN | 26.87▼ | -0.35 (-1.29%) | 27.3899 | 26.45 | 36,281 |
| WLFC | 48.87▼ | -0.09 (-0.18%) | 48.87 | 48.11 | 4,179 |
| WLTG | 25.486▼ | -0.294 (-1.14%) | 25.52 | 25.486 | 300 |
| WLY | 37.02▼ | -0.10 (-0.27%) | 37.5452 | 36.69 | 232,425 |
| WMB | 37.84▼ | -0.24 (-0.63%) | 38.44 | 37.705 | 7,422,026 |
| WMG | 33.46▲ | +0.02 (+0.06%) | 34.30 | 33.14 | 939,608 |
| WNC | 26.50▼ | -0.24 (-0.90%) | 27.15 | 26.37 | 435,369 |
| WNS | 47.55▼ | -3.79 (-7.38%) | 51.08 | 47.04 | 477,800 |
| WOLF | 25.55▼ | -0.70 (-2.67%) | 26.80 | 25.17 | 3,572,493 |
| WOMN | 34.6551▼ | -0.3798 (-1.08%) | 35.229 | 34.57 | 2,140 |
| WPP | 47.37▼ | -0.12 (-0.25%) | 48.35 | 47.33 | 487,191 |
| WPS | 26.9687▼ | -0.1613 (-0.59%) | 27.34 | 26.90 | 1,122 |
| WRK | 47.50▼ | -0.49 (-1.02%) | 49.56 | 47.25 | 1,771,281 |
| WRND | 27.803▼ | -0.249 (-0.89%) | 27.803 | 27.803 | 100 |
| WS | 32.87▼ | -1.94 (-5.57%) | 34.97 | 32.40 | 266,889 |
| WSBC | 27.27▼ | -0.23 (-0.84%) | 27.86 | 27.07 | 127,959 |
| WSC | 40.12▼ | -0.98 (-2.38%) | 41.50 | 39.99 | 1,545,400 |
| WSFS | 42.37▼ | -0.38 (-0.89%) | 43.40 | 41.92 | 163,319 |
| WTMF | 37.16▲ | +0.02 (+0.05%) | 37.34 | 37.11 | 40,800 |
| WTRG | 34.56▲ | +0.20 (+0.58%) | 34.76 | 34.08 | 1,481,100 |
| WWJD | 29.14▼ | -0.21 (-0.72%) | 29.51 | 29.02 | 655,301 |
| WY | 32.69▼ | -0.55 (-1.65%) | 33.46 | 32.5125 | 2,807,150 |
| WZRD | 25.1775▲ | +0.1102 (+0.44%) | 25.19 | 24.9801 | 82,071 |
| X | 40.82▼ | -0.51 (-1.23%) | 41.852 | 40.64 | 2,060,768 |
| XB | 38.70▼ | -0.16 (-0.41%) | 38.85 | 38.70 | 1,295 |
| XBB | 39.445▼ | -0.145 (-0.37%) | 39.55 | 39.3801 | 1,120 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.02 | 49.99 | 100,871 |
| XC | 29.9419▼ | -0.3315 (-1.10%) | 30.29 | 29.935 | 13,868 |
| XCCC | 37.84▼ | -0.038 (-0.10%) | 38.09 | 37.735 | 53,740 |
| XCEM | 30.36▼ | -0.33 (-1.08%) | 30.74 | 30.3401 | 148,938 |
| XCLR | 28.9075▼ | -0.2295 (-0.79%) | 28.9075 | 28.9075 | 89 |
| XENE | 41.31▲ | +0.01 (+0.02%) | 41.71 | 40.62 | 362,008 |
| XFIV | 47.45▼ | -0.186 (-0.39%) | 47.45 | 47.295 | 5,500 |
| XHYC | 36.68▼ | -0.16 (-0.43%) | 36.73 | 36.61 | 300 |
| XHYD | 36.885▼ | -0.20 (-0.54%) | 36.92 | 36.885 | 200 |
| XHYE | 38.50▼ | -0.24 (-0.62%) | 38.59 | 38.50 | 1,300 |
| XHYF | 36.40▼ | -0.195 (-0.53%) | 36.45 | 36.40 | 800 |
| XHYH | 33.71▼ | -0.15 (-0.44%) | 33.71 | 33.64 | 1,000 |
| XHYI | 37.39▼ | -0.065 (-0.17%) | 37.39 | 37.22 | 1,700 |
| XHYT | 33.07▼ | -0.185 (-0.56%) | 33.15 | 33.07 | 5,100 |
| XLF | 39.86▼ | -0.20 (-0.50%) | 40.74 | 39.745 | 71,790,171 |
| XLG | 40.94▼ | -0.62 (-1.49%) | 41.92 | 40.93 | 1,617,216 |
| XLRE | 36.59▼ | -0.65 (-1.75%) | 37.53 | 36.345 | 7,757,135 |
| XLSR | 48.0545▼ | -0.5255 (-1.08%) | 49.025 | 47.9115 | 19,707 |
| XONE | 49.415▼ | -0.015 (-0.03%) | 49.42 | 49.40 | 24,000 |
| XPH | 39.63▼ | -0.52 (-1.30%) | 40.32 | 39.45 | 18,200 |
| XPND | 25.5435▼ | -0.5065 (-1.94%) | 26.31 | 25.5435 | 2,336 |
| XRAY | 30.89▼ | -0.41 (-1.31%) | 31.75 | 30.71 | 2,855,200 |
| XRLV | 47.6144▼ | -0.2456 (-0.51%) | 48.13 | 47.5301 | 1,485 |
| XRLX | 39.2942▼ | -0.4489 (-1.13%) | 39.56 | 39.2942 | 641 |
| XSLV | 41.88▼ | -0.21 (-0.50%) | 42.39 | 41.6815 | 26,621 |
| XSOE | 28.79▼ | -0.19 (-0.66%) | 29.16 | 28.745 | 383,343 |
| XSVN | 46.053▼ | -0.319 (-0.69%) | 46.053 | 45.995 | 5,100 |
| XTEN | 44.75▼ | -0.38 (-0.84%) | 44.75 | 44.57 | 13,800 |
| XTR | 28.80▼ | -0.32 (-1.10%) | 28.85 | 28.78 | 18,000 |
| XTRE | 48.25▼ | -0.07 (-0.14%) | 48.25 | 48.23 | 3,400 |
| XTWO | 48.69▼ | -0.035 (-0.07%) | 48.69 | 48.62 | 7,600 |