Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| CMCO | 41.52▲ | +0.63 (+1.54%) | 41.63 | 40.78 | 123,002 |
| CMCSA | 40.36▼ | -0.21 (-0.52%) | 41.12 | 40.305 | 15,324,872 |
| CMDT | 27.57▲ | +0.07 (+0.25%) | 27.61 | 27.2684 | 955,754 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| CNA | 44.19▼ | -0.37 (-0.83%) | 44.79 | 44.12 | 163,810 |
| CNO | 26.61▲ | +0.18 (+0.68%) | 26.68 | 26.35 | 900,911 |
| CNP | 28.73▼ | -0.05 (-0.17%) | 28.98 | 28.65 | 2,588,048 |
| COFS | 25.17▲ | +1.01 (+4.18%) | 25.82 | 24.0101 | 3,490 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| COM | 29.19▼ | -0.05 (-0.17%) | 29.25 | 28.99 | 71,603 |
| COMT | 27.63▲ | +0.13 (+0.47%) | 27.66 | 27.26 | 202,569 |
| COPX | 44.40▼ | -0.83 (-1.84%) | 44.87 | 44.05 | 1,624,285 |
| COWS | 28.4566▲ | +0.1866 (+0.66%) | 28.5372 | 28.395 | 4,744 |
| CPAI | 29.3559▲ | +0.5994 (+2.08%) | 29.4799 | 29.06 | 1,376 |
| CPB | 44.96▼ | -0.16 (-0.35%) | 45.45 | 44.94 | 2,396,137 |
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| CQQQ | 31.91▲ | +0.53 (+1.69%) | 31.9699 | 31.50 | 149,089 |
| CRAK | 38.4813▲ | +0.3113 (+0.82%) | 38.4813 | 37.85 | 8,590 |
| CRBG | 27.33▲ | +0.25 (+0.92%) | 27.40 | 26.96 | 3,392,223 |
| CRBP | 37.74▲ | +0.04 (+0.11%) | 40.08 | 37.51 | 500,521 |
| CRDT | 25.19 | +0.00 (+0.00%) | 25.24 | 25.16 | 1,700 |
| CRNX | 44.22▲ | +0.78 (+1.80%) | 44.7799 | 42.0471 | 612,426 |
| CRTC | 28.5561▲ | +0.4118 (+1.46%) | 28.56 | 28.27 | 877 |
| CRTO | 35.61▲ | +0.09 (+0.25%) | 35.97 | 35.30 | 182,151 |
| CSCO | 48.32▲ | +0.18 (+0.37%) | 48.46 | 48.055 | 16,261,695 |
| CSF | 49.53▲ | +0.82 (+1.68%) | 49.533 | 49.00 | 2,100 |
| CSGS | 49.55▲ | +0.32 (+0.65%) | 50.26 | 48.77 | 216,444 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| CSMD | 28.11▲ | +0.5586 (+2.03%) | 28.22 | 27.67 | 24,677 |
| CSV | 25.18▲ | +0.25 (+1.00%) | 25.49 | 24.75 | 87,583 |
| CSWC | 25.69▲ | +0.28 (+1.10%) | 25.82 | 25.33 | 164,701 |
| CSX | 34.72▲ | +0.10 (+0.29%) | 34.97 | 34.505 | 19,272,511 |
| CTA | 27.23▼ | -0.03 (-0.11%) | 27.26 | 27.16 | 50,356 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| CTR | 41.41▲ | +0.13 (+0.31%) | 41.59 | 41.20 | 24,900 |
| CTRA | 28.13▲ | +0.19 (+0.68%) | 28.20 | 27.6603 | 4,722,642 |
| CTS | 45.49▲ | +1.72 (+3.93%) | 45.53 | 43.72 | 148,848 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |
| CUT | 32.1472▼ | -0.1528 (-0.47%) | 32.3299 | 32.04 | 1,182 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| CVGW | 28.11▲ | +1.28 (+4.77%) | 28.32 | 26.96 | 149,308 |
| CVI | 33.69▲ | +0.59 (+1.78%) | 34.0799 | 32.70 | 770,216 |
| CVLG | 44.22▲ | +0.33 (+0.75%) | 44.41 | 43.70 | 58,544 |
| CVRT | 26.6951▲ | +0.4651 (+1.77%) | 26.74 | 26.37 | 18,827 |
| CVY | 25.1934▲ | +0.3134 (+1.26%) | 25.269 | 24.94 | 1,905 |
| CWEB | 32.06▲ | +1.72 (+5.67%) | 32.13 | 31.19 | 844,427 |
| CWI | 27.78▲ | +0.28 (+1.02%) | 27.82 | 27.56 | 148,322 |
| CWT | 46.23▲ | +0.78 (+1.72%) | 46.74 | 45.49 | 584,345 |
| CXSE | 26.49▲ | +0.37 (+1.42%) | 26.51 | 26.29 | 8,037 |
| CZAR | 26.74▲ | +0.285 (+1.08%) | 26.74 | 26.55 | 653 |
| CZFS | 44.50 | +0.00 (+0.00%) | 44.50 | 44.49 | 1,563 |
| CZR | 39.12▲ | +0.70 (+1.82%) | 39.39 | 38.59 | 1,975,455 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| DAR | 43.14▲ | +0.26 (+0.61%) | 43.77 | 42.45 | 1,652,880 |
| DARP | 28.4389▲ | +0.5389 (+1.93%) | 28.4389 | 28.4389 | 36 |
| DAT | 34.4797▲ | +0.8356 (+2.48%) | 34.60 | 34.4797 | 792 |
| DAVA | 30.31▲ | +0.66 (+2.23%) | 30.41 | 29.80 | 828,230 |
| DAVE | 41.87▲ | +5.65 (+15.60%) | 42.83 | 37.90 | 204,959 |
| DAX | 32.46▲ | +0.60 (+1.88%) | 32.50 | 32.11 | 6,600 |
| DBA | 25.95▼ | -0.24 (-0.92%) | 25.98 | 25.58 | 919,750 |
| DBAW | 32.4906▲ | +0.2006 (+0.62%) | 32.5099 | 32.29 | 5,492 |
| DBD | 32.52▲ | +1.16 (+3.70%) | 32.85 | 31.30 | 87,978 |
| DBEF | 40.48▲ | +0.30 (+0.75%) | 40.5063 | 40.25 | 524,790 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |
| DBEU | 40.88▲ | +0.35 (+0.86%) | 40.9716 | 40.6846 | 12,925 |
| DBEZ | 45.7801▲ | +0.5224 (+1.15%) | 45.7801 | 45.7415 | 1,169 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| DBND | 44.78▲ | +0.10 (+0.22%) | 44.83 | 44.64 | 29,266 |
| DCBO | 45.03▲ | +0.89 (+2.02%) | 45.255 | 44.28 | 52,284 |
| DDIV | 32.8769▲ | +0.315 (+0.97%) | 32.979 | 32.6867 | 4,471 |
| DECT | 29.7246▲ | +0.207 (+0.70%) | 29.74 | 29.68 | 2,751 |
| DECW | 28.8568▲ | +0.124 (+0.43%) | 28.86 | 28.82 | 1,190 |
| DEEF | 28.9657▲ | +0.2043 (+0.71%) | 28.97 | 28.73 | 10,371 |
| DEEP | 34.4342▲ | +0.5607 (+1.66%) | 34.4342 | 33.86 | 2,721 |
| DEM | 41.36▲ | +0.08 (+0.19%) | 41.42 | 41.08 | 198,974 |
| DEMZ | 31.73▲ | +0.46 (+1.47%) | 31.73 | 31.475 | 800 |
| DES | 31.61▲ | +0.37 (+1.18%) | 31.72 | 31.1311 | 138,043 |
| DESK | 35.5078▲ | +0.5818 (+1.67%) | 35.5078 | 35.5078 | 233 |
| DEUS | 49.7657▲ | +0.4492 (+0.91%) | 49.9026 | 49.30 | 6,199 |
| DEW | 49.9122▲ | +0.3852 (+0.78%) | 49.9464 | 49.68 | 5,456 |
| DFAC | 30.73▲ | +0.36 (+1.19%) | 30.795 | 30.43 | 1,569,444 |
| DFAI | 29.53▲ | +0.27 (+0.92%) | 29.57 | 29.29 | 1,168,900 |
| DFAU | 35.25▲ | +0.43 (+1.23%) | 35.31 | 34.93 | 354,300 |
| DFAX | 25.01▲ | +0.19 (+0.77%) | 25.04 | 24.82 | 393,800 |
| DFCF | 41.03▲ | +0.09 (+0.22%) | 41.10 | 40.87 | 523,300 |
| DFEM | 25.30▲ | +0.18 (+0.72%) | 25.32 | 25.08 | 695,170 |
| DFEV | 25.9303▲ | +0.0908 (+0.35%) | 25.9351 | 25.73 | 61,897 |
| DFH | 36.46▲ | +2.32 (+6.80%) | 36.47 | 33.84 | 461,210 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| DFIV | 36.46▲ | +0.24 (+0.66%) | 36.5182 | 36.2093 | 483,207 |
| DFLV | 29.08▲ | +0.25 (+0.87%) | 29.1241 | 28.85 | 266,057 |
| DFNM | 47.68▼ | -0.05 (-0.10%) | 47.77 | 47.669 | 129,300 |
| DFSD | 46.76▲ | +0.01 (+0.02%) | 46.81 | 46.72 | 262,500 |
| DFSE | 31.76▲ | +0.19 (+0.60%) | 31.82 | 31.65 | 30,800 |
| DFSI | 32.76▲ | +0.39 (+1.20%) | 32.77 | 32.66 | 26,600 |
| DFSU | 32.98▲ | +0.46 (+1.41%) | 33.02 | 32.67 | 66,600 |