Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLDX 40.96 -1.05 (-2.50%) 42.40 40.89 1,180,657
CLFD 28.87 -0.77 (-2.60%) 29.64 28.81 238,481
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLIX 40.173 -0.0158 (-0.04%) 40.56 40.173 1,600
CLOD 26.5459 +0.2359 (+0.90%) 26.69 26.5459 965
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLOZ 26.68 +0.035 (+0.13%) 26.72 26.6445 100,778
CLS 44.69 +0.72 (+1.64%) 45.88 44.5597 1,860,329
CLW 39.68 -1.30 (-3.17%) 41.44 39.68 337,418
CM 49.60 +0.36 (+0.73%) 49.69 48.91 1,156,740
CMA 49.59 +0.10 (+0.20%) 49.87 48.79 1,606,648
CMBS 46.67 +0.01 (+0.02%) 46.67 46.42 29,400
CMCO 41.50 -0.25 (-0.60%) 42.22 41.33 156,289
CMCSA 43.12 +0.35 (+0.82%) 43.49 42.94 21,627,845
CMDT 27.23 +0.33 (+1.23%) 27.24 27.14 7,843
CMDY 47.9812 +0.2112 (+0.44%) 48.01 47.88 15,728
CNA 44.15 -0.16 (-0.36%) 44.47 44.06 164,663
CNO 26.33 -0.16 (-0.60%) 26.51 26.2132 1,084,883
CNP 27.94 +0.07 (+0.25%) 28.15 27.77 3,485,344
COCO 25.14 +0.06 (+0.24%) 25.29 24.90 370,300
COFS 25.55 -1.06 (-3.98%) 26.595 25.45 14,153
COHU 31.13 -0.35 (-1.11%) 32.0352 31.05 397,738
COLL 39.35 +0.26 (+0.67%) 39.90 38.86 579,841
COM 28.665 +0.115 (+0.40%) 28.72 28.6572 23,279
COMT 26.94 +0.33 (+1.24%) 26.99 26.725 98,826
CONY 26.11 +0.10 (+0.38%) 26.325 25.30 428,603
COPX 41.07 -0.52 (-1.25%) 41.96 41.04 671,500
COWG 25.51 +0.18 (+0.71%) 25.67 25.4645 55,096
COWS 28.555 -0.0414 (-0.14%) 28.61 28.4981 4,419
CPAI 28.6812 -0.0027 (-0.01%) 28.75 28.6812 3,750
CPB 43.32 +0.61 (+1.43%) 43.70 42.55 3,572,704
CPE 33.74 +0.18 (+0.54%) 34.225 33.47 899,784
CPER 25.76 +0.05 (+0.19%) 25.94 25.70 113,800
CPLS 35.05 -0.01 (-0.03%) 35.05 35.03 103
CPRI 45.89 -0.93 (-1.99%) 46.91 45.61 1,392,595
CQQQ 33.57 +0.71 (+2.16%) 33.69 33.46 126,800
CRAK 37.701 -0.0936 (-0.25%) 37.95 37.61 21,100
CRBG 25.79 +0.38 (+1.50%) 26.01 25.44 5,327,592
CRBP 41.62 -2.06 (-4.72%) 43.13 39.01 328,416
CRDT 25.49 +0.06 (+0.24%) 25.50 25.45 2,786
CRGX 26.605 -4.675 (-14.95%) 32.79 24.87 823,729
CRNX 37.93 -1.00 (-2.57%) 39.06 37.52 773,547
CRTC 28.8928 +0.1438 (+0.50%) 28.9675 28.8928 4,390
CRTO 35.35 +0.23 (+0.65%) 35.52 34.675 207,304
CSCO 49.27 +0.34 (+0.69%) 49.66 48.98 17,406,663
CSF 48.87 -0.31 (-0.63%) 48.92 48.87 371
CSHI 50.00 +0.03 (+0.06%) 50.00 49.93 98,941
CSMD 28.9885 +0.0912 (+0.32%) 29.1073 28.9885 6,439
CSML 35.4819 -0.2126 (-0.60%) 35.82 35.4819 1,882
CSPI 43.40 +2.24 (+5.44%) 47.97 41.16 129,845
CSV 25.45 -0.13 (-0.51%) 25.57 25.145 67,657
CSX 37.31 +0.34 (+0.92%) 37.33 36.91 9,414,091
CTA 25.79 +0.06 (+0.23%) 25.83 25.675 120,000
CTBI 38.63 -0.53 (-1.35%) 39.2903 38.54 48,315
CTR 39.87 +0.17 (+0.43%) 39.88 39.54 6,318
CTRA 26.55 +0.13 (+0.49%) 26.75 26.44 6,355,426
CTRN 30.69 +0.28 (+0.92%) 30.69 28.83 142,083
CTS 44.08 -0.84 (-1.87%) 45.40 44.06 122,913
CUBE 42.77 -0.01 (-0.02%) 43.09 42.68 1,431,821
CUBI 49.96 +0.30 (+0.60%) 50.61 49.265 239,227
CUT 32.31 -0.2142 (-0.66%) 32.67 32.31 5,100
CVEO 25.37 -0.39 (-1.51%) 25.71 25.1215 64,523
CVGW 28.68 -0.18 (-0.62%) 29.29 28.02 229,751
CVI 35.58 -0.32 (-0.89%) 36.07 35.37 776,785
CVLG 43.37 -0.58 (-1.32%) 44.25 43.35 65,452
CVRT 26.807 -0.1874 (-0.69%) 27.00 26.807 1,717
CWCO 27.28 -0.65 (-2.33%) 28.00 27.2378 82,777
CWEB 30.85 +0.62 (+2.05%) 31.0828 30.4721 296,342
CWH 25.21 -0.67 (-2.59%) 25.89 25.08 1,269,502
CWI 28.08 +0.01 (+0.04%) 28.19 28.07 801,500
CWT 45.60 -0.72 (-1.55%) 46.19 45.29 349,869
CXSE 27.19 +0.24 (+0.89%) 27.25 27.13 12,700
CZAR 27.99 +0.64 (+2.34%) 27.99 27.53 2,549
CZFS 40.77 -1.23 (-2.93%) 41.9962 40.7085 4,740
CZR 39.83 +0.66 (+1.68%) 40.37 39.23 2,770,501
D 48.51 +0.67 (+1.40%) 48.80 47.70 8,115,566
DAL 43.44 +0.32 (+0.74%) 43.65 42.62 8,312,711
DAR 45.08 +0.64 (+1.44%) 45.505 44.11 2,445,549
DARP 29.021 +0.2816 (+0.98%) 29.021 29.021 36
DAT 36.305 -0.435 (-1.18%) 36.95 36.23 1,600
DAVA 37.21 +0.62 (+1.69%) 37.575 36.0101 388,572
DAVE 33.27 -0.96 (-2.80%) 34.745 30.23 115,671
DAX 32.5556 -0.1394 (-0.43%) 32.80 32.55 3,529
DBAW 32.19 +0.0534 (+0.17%) 32.22 32.18 4,300
DBD 35.00 +0.04 (+0.11%) 35.55 34.825 204,412
DBEF 40.00 +0.06 (+0.15%) 40.14 39.96 621,300
DBEH 27.03 +0.17 (+0.63%) 27.09 26.89 1,000
DBEU 40.08 -0.11 (-0.27%) 40.17 40.04 21,400
DBEZ 44.921 -0.1305 (-0.29%) 45.09 44.921 2,200
DBMF 27.95 +0.17 (+0.61%) 27.95 27.76 276,985
DBND 45.438 -0.042 (-0.09%) 45.47 45.37 30,000
DCO 49.58 -0.67 (-1.33%) 50.18 49.58 84,772
DDIV 32.6107 +0.0107 (+0.03%) 32.66 32.5901 9,208
DECT 29.8001 +0.0784 (+0.26%) 29.8705 29.79 51,588
DECW 28.8322 +0.0523 (+0.18%) 28.8322 28.81 32,515
DEEF 29.2871 -0.0447 (-0.15%) 29.355 29.24 10,495
DEEP 34.431 -0.287 (-0.83%) 34.61 34.431 3,100
DEM 41.80 +0.08 (+0.19%) 42.02 41.73 192,700
DEMZ 32.66 +0.26 (+0.80%) 32.79 32.66 3,000
DES 31.07 -0.16 (-0.51%) 31.30 31.04 100,300