Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CLDX | 40.96▼ | -1.05 (-2.50%) | 42.40 | 40.89 | 1,180,657 |
CLFD | 28.87▼ | -0.77 (-2.60%) | 29.64 | 28.81 | 238,481 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
CLIX | 40.173▼ | -0.0158 (-0.04%) | 40.56 | 40.173 | 1,600 |
CLOD | 26.5459▲ | +0.2359 (+0.90%) | 26.69 | 26.5459 | 965 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CLOZ | 26.68▲ | +0.035 (+0.13%) | 26.72 | 26.6445 | 100,778 |
CLS | 44.69▲ | +0.72 (+1.64%) | 45.88 | 44.5597 | 1,860,329 |
CLW | 39.68▼ | -1.30 (-3.17%) | 41.44 | 39.68 | 337,418 |
CM | 49.60▲ | +0.36 (+0.73%) | 49.69 | 48.91 | 1,156,740 |
CMA | 49.59▲ | +0.10 (+0.20%) | 49.87 | 48.79 | 1,606,648 |
CMBS | 46.67▲ | +0.01 (+0.02%) | 46.67 | 46.42 | 29,400 |
CMCO | 41.50▼ | -0.25 (-0.60%) | 42.22 | 41.33 | 156,289 |
CMCSA | 43.12▲ | +0.35 (+0.82%) | 43.49 | 42.94 | 21,627,845 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
CNA | 44.15▼ | -0.16 (-0.36%) | 44.47 | 44.06 | 164,663 |
CNO | 26.33▼ | -0.16 (-0.60%) | 26.51 | 26.2132 | 1,084,883 |
CNP | 27.94▲ | +0.07 (+0.25%) | 28.15 | 27.77 | 3,485,344 |
COCO | 25.14▲ | +0.06 (+0.24%) | 25.29 | 24.90 | 370,300 |
COFS | 25.55▼ | -1.06 (-3.98%) | 26.595 | 25.45 | 14,153 |
COHU | 31.13▼ | -0.35 (-1.11%) | 32.0352 | 31.05 | 397,738 |
COLL | 39.35▲ | +0.26 (+0.67%) | 39.90 | 38.86 | 579,841 |
COM | 28.665▲ | +0.115 (+0.40%) | 28.72 | 28.6572 | 23,279 |
COMT | 26.94▲ | +0.33 (+1.24%) | 26.99 | 26.725 | 98,826 |
CONY | 26.11▲ | +0.10 (+0.38%) | 26.325 | 25.30 | 428,603 |
COPX | 41.07▼ | -0.52 (-1.25%) | 41.96 | 41.04 | 671,500 |
COWG | 25.51▲ | +0.18 (+0.71%) | 25.67 | 25.4645 | 55,096 |
COWS | 28.555▼ | -0.0414 (-0.14%) | 28.61 | 28.4981 | 4,419 |
CPAI | 28.6812▼ | -0.0027 (-0.01%) | 28.75 | 28.6812 | 3,750 |
CPB | 43.32▲ | +0.61 (+1.43%) | 43.70 | 42.55 | 3,572,704 |
CPE | 33.74▲ | +0.18 (+0.54%) | 34.225 | 33.47 | 899,784 |
CPER | 25.76▲ | +0.05 (+0.19%) | 25.94 | 25.70 | 113,800 |
CPLS | 35.05▼ | -0.01 (-0.03%) | 35.05 | 35.03 | 103 |
CPRI | 45.89▼ | -0.93 (-1.99%) | 46.91 | 45.61 | 1,392,595 |
CQQQ | 33.57▲ | +0.71 (+2.16%) | 33.69 | 33.46 | 126,800 |
CRAK | 37.701▼ | -0.0936 (-0.25%) | 37.95 | 37.61 | 21,100 |
CRBG | 25.79▲ | +0.38 (+1.50%) | 26.01 | 25.44 | 5,327,592 |
CRBP | 41.62▼ | -2.06 (-4.72%) | 43.13 | 39.01 | 328,416 |
CRDT | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.45 | 2,786 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
CRNX | 37.93▼ | -1.00 (-2.57%) | 39.06 | 37.52 | 773,547 |
CRTC | 28.8928▲ | +0.1438 (+0.50%) | 28.9675 | 28.8928 | 4,390 |
CRTO | 35.35▲ | +0.23 (+0.65%) | 35.52 | 34.675 | 207,304 |
CSCO | 49.27▲ | +0.34 (+0.69%) | 49.66 | 48.98 | 17,406,663 |
CSF | 48.87▼ | -0.31 (-0.63%) | 48.92 | 48.87 | 371 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CSMD | 28.9885▲ | +0.0912 (+0.32%) | 29.1073 | 28.9885 | 6,439 |
CSML | 35.4819▼ | -0.2126 (-0.60%) | 35.82 | 35.4819 | 1,882 |
CSPI | 43.40▲ | +2.24 (+5.44%) | 47.97 | 41.16 | 129,845 |
CSV | 25.45▼ | -0.13 (-0.51%) | 25.57 | 25.145 | 67,657 |
CSX | 37.31▲ | +0.34 (+0.92%) | 37.33 | 36.91 | 9,414,091 |
CTA | 25.79▲ | +0.06 (+0.23%) | 25.83 | 25.675 | 120,000 |
CTBI | 38.63▼ | -0.53 (-1.35%) | 39.2903 | 38.54 | 48,315 |
CTR | 39.87▲ | +0.17 (+0.43%) | 39.88 | 39.54 | 6,318 |
CTRA | 26.55▲ | +0.13 (+0.49%) | 26.75 | 26.44 | 6,355,426 |
CTRN | 30.69▲ | +0.28 (+0.92%) | 30.69 | 28.83 | 142,083 |
CTS | 44.08▼ | -0.84 (-1.87%) | 45.40 | 44.06 | 122,913 |
CUBE | 42.77▼ | -0.01 (-0.02%) | 43.09 | 42.68 | 1,431,821 |
CUBI | 49.96▲ | +0.30 (+0.60%) | 50.61 | 49.265 | 239,227 |
CUT | 32.31▼ | -0.2142 (-0.66%) | 32.67 | 32.31 | 5,100 |
CVEO | 25.37▼ | -0.39 (-1.51%) | 25.71 | 25.1215 | 64,523 |
CVGW | 28.68▼ | -0.18 (-0.62%) | 29.29 | 28.02 | 229,751 |
CVI | 35.58▼ | -0.32 (-0.89%) | 36.07 | 35.37 | 776,785 |
CVLG | 43.37▼ | -0.58 (-1.32%) | 44.25 | 43.35 | 65,452 |
CVRT | 26.807▼ | -0.1874 (-0.69%) | 27.00 | 26.807 | 1,717 |
CWCO | 27.28▼ | -0.65 (-2.33%) | 28.00 | 27.2378 | 82,777 |
CWEB | 30.85▲ | +0.62 (+2.05%) | 31.0828 | 30.4721 | 296,342 |
CWH | 25.21▼ | -0.67 (-2.59%) | 25.89 | 25.08 | 1,269,502 |
CWI | 28.08▲ | +0.01 (+0.04%) | 28.19 | 28.07 | 801,500 |
CWT | 45.60▼ | -0.72 (-1.55%) | 46.19 | 45.29 | 349,869 |
CXSE | 27.19▲ | +0.24 (+0.89%) | 27.25 | 27.13 | 12,700 |
CZAR | 27.99▲ | +0.64 (+2.34%) | 27.99 | 27.53 | 2,549 |
CZFS | 40.77▼ | -1.23 (-2.93%) | 41.9962 | 40.7085 | 4,740 |
CZR | 39.83▲ | +0.66 (+1.68%) | 40.37 | 39.23 | 2,770,501 |
D | 48.51▲ | +0.67 (+1.40%) | 48.80 | 47.70 | 8,115,566 |
DAL | 43.44▲ | +0.32 (+0.74%) | 43.65 | 42.62 | 8,312,711 |
DAR | 45.08▲ | +0.64 (+1.44%) | 45.505 | 44.11 | 2,445,549 |
DARP | 29.021▲ | +0.2816 (+0.98%) | 29.021 | 29.021 | 36 |
DAT | 36.305▼ | -0.435 (-1.18%) | 36.95 | 36.23 | 1,600 |
DAVA | 37.21▲ | +0.62 (+1.69%) | 37.575 | 36.0101 | 388,572 |
DAVE | 33.27▼ | -0.96 (-2.80%) | 34.745 | 30.23 | 115,671 |
DAX | 32.5556▼ | -0.1394 (-0.43%) | 32.80 | 32.55 | 3,529 |
DBAW | 32.19▲ | +0.0534 (+0.17%) | 32.22 | 32.18 | 4,300 |
DBD | 35.00▲ | +0.04 (+0.11%) | 35.55 | 34.825 | 204,412 |
DBEF | 40.00▲ | +0.06 (+0.15%) | 40.14 | 39.96 | 621,300 |
DBEH | 27.03▲ | +0.17 (+0.63%) | 27.09 | 26.89 | 1,000 |
DBEU | 40.08▼ | -0.11 (-0.27%) | 40.17 | 40.04 | 21,400 |
DBEZ | 44.921▼ | -0.1305 (-0.29%) | 45.09 | 44.921 | 2,200 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |
DBND | 45.438▼ | -0.042 (-0.09%) | 45.47 | 45.37 | 30,000 |
DCO | 49.58▼ | -0.67 (-1.33%) | 50.18 | 49.58 | 84,772 |
DDIV | 32.6107▲ | +0.0107 (+0.03%) | 32.66 | 32.5901 | 9,208 |
DECT | 29.8001▲ | +0.0784 (+0.26%) | 29.8705 | 29.79 | 51,588 |
DECW | 28.8322▲ | +0.0523 (+0.18%) | 28.8322 | 28.81 | 32,515 |
DEEF | 29.2871▼ | -0.0447 (-0.15%) | 29.355 | 29.24 | 10,495 |
DEEP | 34.431▼ | -0.287 (-0.83%) | 34.61 | 34.431 | 3,100 |
DEM | 41.80▲ | +0.08 (+0.19%) | 42.02 | 41.73 | 192,700 |
DEMZ | 32.66▲ | +0.26 (+0.80%) | 32.79 | 32.66 | 3,000 |
DES | 31.07▼ | -0.16 (-0.51%) | 31.30 | 31.04 | 100,300 |