Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| CMCSA | 38.49▼ | -0.20 (-0.52%) | 39.06 | 38.4239 | 32,166,310 |
| CMDT | 27.23▲ | +0.25 (+0.93%) | 27.28 | 27.12 | 18,134 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| CNO | 27.70▲ | +0.59 (+2.18%) | 27.935 | 27.445 | 781,428 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| COFS | 25.75▲ | +0.01 (+0.04%) | 26.24 | 25.00 | 4,376 |
| COHU | 28.92▼ | -0.68 (-2.30%) | 29.76 | 28.79 | 264,709 |
| COLL | 37.02▼ | -0.49 (-1.31%) | 37.915 | 36.88 | 304,924 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| COPP | 26.00▲ | +0.47 (+1.84%) | 26.01 | 25.7472 | 27,127 |
| COPX | 47.35▲ | +0.71 (+1.52%) | 47.40 | 47.00 | 622,715 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| COWS | 28.30▲ | +0.26 (+0.93%) | 28.3499 | 28.06 | 12,663 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| CRAK | 37.03▲ | +0.1688 (+0.46%) | 37.2701 | 37.03 | 14,016 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CPRI | 35.73▲ | +0.05 (+0.14%) | 36.33 | 35.6857 | 863,860 |
| CPSM | 25.23 | +0.00 (+0.00%) | 25.25 | 25.19 | 724,359 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CRBP | 38.82▲ | +0.05 (+0.13%) | 39.2445 | 37.5201 | 108,047 |
| CRDT | 25.08▼ | -0.0443 (-0.18%) | 25.135 | 25.0503 | 2,496 |
| CRNX | 46.50▼ | -0.70 (-1.48%) | 48.1099 | 46.20 | 561,205 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| CRTO | 37.22▼ | -0.55 (-1.46%) | 38.18 | 36.81 | 438,431 |
| CSCO | 47.11▼ | -0.01 (-0.02%) | 47.435 | 46.97 | 14,162,953 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.859 | 49.81 | 81,400 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| CSV | 25.74▼ | -0.26 (-1.00%) | 26.31 | 25.54 | 92,746 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| CSX | 33.68▼ | -0.17 (-0.50%) | 33.98 | 33.55 | 8,992,944 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| CTR | 41.61▲ | +0.01 (+0.02%) | 42.36 | 41.45 | 16,700 |
| CTRA | 28.35▲ | +0.16 (+0.57%) | 28.86 | 28.19 | 6,764,341 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| CUBE | 41.85▲ | +0.10 (+0.24%) | 42.10 | 41.45 | 1,344,071 |
| CUBI | 48.41▲ | +0.16 (+0.33%) | 49.23 | 48.36 | 149,054 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| CVGW | 27.96▼ | -0.32 (-1.13%) | 28.56 | 27.94 | 112,878 |
| CVI | 29.61▲ | +0.12 (+0.41%) | 30.12 | 29.555 | 914,373 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CVY | 25.4823▲ | +0.2075 (+0.82%) | 25.54 | 25.36 | 7,957 |
| CWCO | 26.81▲ | +0.55 (+2.09%) | 26.84 | 26.19 | 64,282 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| CWI | 28.55▲ | +0.18 (+0.63%) | 28.57 | 28.49 | 145,560 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| CZAR | 26.0939▼ | -0.4661 (-1.75%) | 26.80 | 26.0939 | 1,818 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| CZR | 36.05▲ | +0.72 (+2.04%) | 36.27 | 35.49 | 3,081,538 |
| DAR | 43.30▲ | +0.48 (+1.12%) | 43.57 | 42.875 | 1,126,103 |
| DARP | 29.5903▲ | +0.4598 (+1.58%) | 29.5903 | 29.43 | 743 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| DAVA | 32.19▲ | +1.29 (+4.17%) | 32.53 | 31.28 | 422,993 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| DAX | 32.74▲ | +0.34 (+1.05%) | 32.74 | 32.5972 | 2,661 |
| DBAW | 33.185▲ | +0.225 (+0.68%) | 33.19 | 33.09 | 7,914 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| DBEZ | 45.9531▲ | +0.3877 (+0.85%) | 45.9531 | 45.8151 | 518 |
| DBMF | 29.16▲ | +0.18 (+0.62%) | 29.27 | 29.0902 | 1,051,467 |
| DBND | 44.99▲ | +0.02 (+0.04%) | 44.995 | 44.94 | 14,845 |
| DCBO | 46.66▲ | +1.04 (+2.28%) | 47.04 | 45.785 | 99,912 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| DECT | 30.1095▲ | +0.1345 (+0.45%) | 30.135 | 30.03 | 7,936 |
| DECW | 29.1092▲ | +0.0892 (+0.31%) | 29.1092 | 29.04 | 11,826 |
| DEEF | 29.51▲ | +0.1596 (+0.54%) | 29.52 | 29.45 | 7,293 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| DEHP | 25.49▲ | +0.08 (+0.31%) | 25.50 | 25.43 | 14,538 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| DES | 31.82▲ | +0.28 (+0.89%) | 31.89 | 31.77 | 64,432 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| DFAE | 25.58▲ | +0.04 (+0.16%) | 25.59 | 25.515 | 688,672 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| DFAX | 25.70▲ | +0.14 (+0.55%) | 25.705 | 25.64 | 437,451 |
| DFCF | 41.40▲ | +0.01 (+0.02%) | 41.435 | 41.36 | 330,413 |
| DFEM | 26.45▼ | -0.01 (-0.04%) | 26.47 | 26.39 | 356,798 |
| DFEN | 27.27▲ | +0.63 (+2.36%) | 27.5099 | 26.81 | 217,388 |
| DFEV | 27.0833▼ | -0.0056 (-0.02%) | 27.1399 | 27.0543 | 114,719 |
| DFH | 31.31▲ | +0.08 (+0.26%) | 32.6353 | 31.21 | 585,150 |
| DFIP | 40.82▲ | +0.0211 (+0.05%) | 40.835 | 40.79 | 81,357 |
| DFIV | 37.06▲ | +0.28 (+0.76%) | 37.0899 | 36.9441 | 804,980 |