Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABC | 32.26▲ | +0.11 (+0.34%) | 32.41 | 31.94 | 268,972 |
| GABF | 37.1432▲ | +0.3956 (+1.08%) | 37.1501 | 37.03 | 2,052 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| GAST | 25.454▲ | +0.2288 (+0.91%) | 25.454 | 25.454 | 100 |
| GBCI | 37.90▼ | -0.01 (-0.03%) | 38.475 | 37.90 | 448,825 |
| GBLI | 32.34▲ | +0.03 (+0.09%) | 32.34 | 31.7737 | 1,948 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| GCO | 25.81▲ | +1.38 (+5.65%) | 25.84 | 24.58 | 118,576 |
| GCOR | 40.41▼ | -0.01 (-0.02%) | 40.4599 | 40.36 | 19,735 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| GDEN | 31.33▲ | +0.29 (+0.93%) | 31.47 | 31.08 | 153,056 |
| GDOC | 33.7082▲ | +0.1524 (+0.45%) | 33.7082 | 33.7082 | 24 |
| GDX | 34.21▲ | +0.77 (+2.30%) | 34.4698 | 34.10 | 21,009,301 |
| GDXJ | 41.89▲ | +1.16 (+2.85%) | 42.125 | 41.675 | 6,944,707 |
| GEM | 32.3425▲ | +0.0325 (+0.10%) | 32.4083 | 32.2997 | 49,047 |
| GES | 27.18▲ | +0.47 (+1.76%) | 27.23 | 26.95 | 714,019 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| GFL | 32.86▲ | +0.08 (+0.24%) | 33.83 | 32.84 | 1,143,598 |
| GFS | 49.73▲ | +0.46 (+0.93%) | 50.665 | 49.37 | 2,021,196 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| GGM | 27.211▲ | +0.2252 (+0.83%) | 27.211 | 27.18 | 1,800 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| GGRW | 25.4722▲ | +0.4726 (+1.89%) | 25.4722 | 25.3192 | 2,052 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| GHYB | 43.97▲ | +0.06 (+0.14%) | 44.01 | 43.93 | 7,911 |
| GIC | 34.98▲ | +0.19 (+0.55%) | 35.24 | 34.78 | 62,359 |
| GIGB | 44.99▲ | +0.1096 (+0.24%) | 44.997 | 44.92 | 21,500 |
| GIII | 28.58▼ | -0.01 (-0.03%) | 28.9599 | 28.56 | 362,158 |
| GIL | 33.08▼ | -0.02 (-0.06%) | 33.39 | 32.97 | 490,501 |
| GINX | 25.7558▲ | +0.1808 (+0.71%) | 25.78 | 25.70 | 5,883 |
| GLBE | 32.78▲ | +0.86 (+2.69%) | 32.785 | 31.50 | 1,229,538 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| GLIN | 48.01▼ | -0.61 (-1.25%) | 48.28 | 47.82 | 103,931 |
| GLNG | 25.14▲ | +0.22 (+0.88%) | 25.44 | 25.06 | 902,749 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |
| GLPG | 29.47▲ | +0.38 (+1.31%) | 29.655 | 29.00 | 69,351 |
| GLPI | 43.65▲ | +0.45 (+1.04%) | 43.72 | 43.27 | 1,157,605 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| GLW | 33.44▼ | -0.28 (-0.83%) | 33.85 | 32.92 | 6,961,628 |
| GM | 45.06▲ | +0.20 (+0.45%) | 45.54 | 44.96 | 10,301,207 |
| GMAB | 29.03▼ | -0.69 (-2.32%) | 29.29 | 28.89 | 406,782 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| GMUN | 49.4374▲ | +0.0213 (+0.04%) | 49.4374 | 49.4374 | 3 |
| GNMA | 42.67▲ | +0.0099 (+0.02%) | 42.72 | 42.5901 | 16,444 |
| GNTX | 34.55▲ | +0.42 (+1.23%) | 34.67 | 34.31 | 1,055,721 |
| GNTY | 30.29▲ | +0.01 (+0.03%) | 30.62 | 29.73 | 13,454 |
| GO | 25.81▲ | +0.10 (+0.39%) | 26.045 | 25.54 | 777,395 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| GOVI | 27.27▲ | +0.05 (+0.18%) | 27.3099 | 27.1941 | 29,767 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |
| GPIQ | 45.46▲ | +0.42 (+0.93%) | 45.50 | 45.126 | 107,237 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| GPK | 27.19▲ | +0.10 (+0.37%) | 27.51 | 27.17 | 2,028,359 |
| GRC | 32.79▲ | +0.08 (+0.24%) | 33.32 | 32.68 | 140,236 |
| GREI | 32.6642▲ | +0.0368 (+0.11%) | 32.84 | 32.66 | 373 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| GSEU | 36.2778▲ | +0.2372 (+0.66%) | 36.2778 | 36.2778 | 50 |
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| GSIE | 34.12▲ | +0.27 (+0.80%) | 34.12 | 33.99 | 251,789 |
| GSIG | 46.40▲ | +0.0107 (+0.02%) | 46.40 | 46.40 | 120 |
| GSJY | 38.3151▲ | +0.1776 (+0.47%) | 38.3151 | 38.30 | 1,677 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| GSPY | 28.2999▲ | +0.2532 (+0.90%) | 28.30 | 28.1899 | 3,952 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| GTEK | 29.00▲ | +0.24 (+0.83%) | 29.00 | 28.76 | 15,268 |
| GTO | 46.18▲ | +0.03 (+0.07%) | 46.2067 | 46.13 | 101,137 |
| GTY | 27.76▲ | +0.11 (+0.40%) | 27.87 | 27.64 | 146,077 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| GUSA | 44.8094▲ | +0.4607 (+1.04%) | 44.8094 | 44.8094 | 1 |
| GUSH | 39.24▲ | +0.99 (+2.59%) | 39.9199 | 38.80 | 498,498 |
| GVUS | 44.8615▲ | +0.3383 (+0.76%) | 44.8615 | 44.8615 | 7 |
| GWX | 32.28▲ | +0.14 (+0.44%) | 32.33 | 32.15 | 22,458 |
| GXG | 26.32▲ | +0.50 (+1.94%) | 26.32 | 26.0214 | 15,449 |
| GXUS | 44.9108▲ | +0.2288 (+0.51%) | 44.9108 | 44.9108 | 1 |
| HAIL | 29.2197▲ | +0.4388 (+1.52%) | 29.22 | 29.08 | 11,276 |
| HAL | 36.92▲ | +0.19 (+0.52%) | 37.48 | 36.81 | 3,580,000 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| HAPI | 31.241▲ | +0.3377 (+1.09%) | 31.241 | 31.08 | 1,100 |
| HAPS | 27.3201▲ | +0.2836 (+1.05%) | 27.3201 | 27.3201 | 0 |
| HARD | 25.0361▲ | +0.2232 (+0.90%) | 25.10 | 24.81 | 2,958 |
| HART | 29.9645▲ | +0.139 (+0.47%) | 29.9645 | 29.892 | 171 |
| HASI | 26.06▲ | +0.08 (+0.31%) | 26.49 | 25.72 | 593,914 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| HBCP | 37.78▲ | +0.83 (+2.25%) | 37.87 | 37.04 | 24,478 |
| HCMT | 29.96▲ | +0.57 (+1.94%) | 29.96 | 29.57 | 32,322 |
| HCOW | 25.99▲ | +0.12 (+0.46%) | 26.0799 | 25.99 | 3,380 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| HDAW | 25.2209▲ | +0.141 (+0.56%) | 25.2209 | 25.2209 | 17 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| HDMV | 29.0266▲ | +0.0992 (+0.34%) | 29.0699 | 28.98 | 1,321 |
| HEDJ | 47.09▲ | +0.49 (+1.05%) | 47.09 | 46.75 | 103,916 |