Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| MAGX | 27.75▲ | +0.69 (+2.55%) | 27.75 | 27.30 | 12,949 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| MART | 30.3456▲ | +0.1974 (+0.65%) | 30.3456 | 30.22 | 14,440 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| MBIN | 46.83▲ | +0.96 (+2.09%) | 47.19 | 46.31 | 224,282 |
| MBLY | 29.85▼ | -0.18 (-0.60%) | 30.65 | 29.66 | 1,415,178 |
| MBOX | 31.5095▲ | +0.2684 (+0.86%) | 31.51 | 31.40 | 5,797 |
| MBSF | 25.36▲ | +0.07 (+0.28%) | 25.39 | 25.2901 | 19,721 |
| MBUU | 34.24▲ | +1.60 (+4.90%) | 34.435 | 32.90 | 405,079 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| MCHI | 44.73▼ | -0.04 (-0.09%) | 45.0031 | 44.57 | 1,851,296 |
| MCHS | 27.72▲ | +0.27 (+0.98%) | 27.73 | 27.72 | 402 |
| MDCP | 27.216▲ | +0.2083 (+0.77%) | 27.216 | 27.16 | 100 |
| MDU | 25.43▲ | +0.37 (+1.48%) | 25.529 | 25.11 | 1,322,408 |
| MED | 25.18▼ | -1.51 (-5.66%) | 27.18 | 24.98 | 569,101 |
| MEDI | 25.6893▼ | -0.0427 (-0.17%) | 25.69 | 25.67 | 2,820 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| MEM | 30.3292▲ | +0.154 (+0.51%) | 30.3586 | 30.2901 | 3,095 |
| MEMX | 29.2568▲ | +0.2882 (+0.99%) | 29.2568 | 29.1352 | 1,979 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| MEXX | 31.52▲ | +0.697 (+2.26%) | 31.85 | 31.18 | 7,574 |
| MFDX | 30.399▲ | +0.1726 (+0.57%) | 30.418 | 30.35 | 10,400 |
| MFUS | 45.60▲ | +0.5528 (+1.23%) | 45.60 | 45.35 | 1,800 |
| MGA | 46.58▼ | -0.12 (-0.26%) | 47.70 | 45.99 | 2,451,659 |
| MGM | 41.01▼ | -0.03 (-0.07%) | 41.74 | 40.515 | 4,505,803 |
| MGMT | 36.622▲ | +0.1622 (+0.44%) | 36.76 | 36.595 | 7,217 |
| MGNR | 30.5367▲ | +0.4506 (+1.50%) | 31.61 | 30.49 | 88,783 |
| MGY | 25.67▲ | +0.56 (+2.23%) | 25.965 | 25.46 | 2,286,979 |
| MIDE | 29.0841▲ | +0.414 (+1.44%) | 29.0841 | 29.0841 | 160 |
| MILN | 38.38▲ | +0.47 (+1.24%) | 38.38 | 38.15 | 9,305 |
| MINO | 45.15▲ | +0.01 (+0.02%) | 45.21 | 45.0401 | 23,547 |
| MINV | 26.24▼ | -0.0591 (-0.22%) | 26.24 | 26.17 | 3,720 |
| MIRM | 26.39▲ | +0.55 (+2.13%) | 26.41 | 25.7333 | 327,946 |
| MISL | 27.83▲ | +0.2506 (+0.91%) | 27.92 | 27.69 | 11,300 |
| MKAM | 27.6364▲ | +0.1514 (+0.55%) | 27.6364 | 27.6364 | 1 |
| MKOR | 26.18▲ | +0.1065 (+0.41%) | 26.1901 | 26.12 | 4,433 |
| MLKN | 26.81▲ | +0.61 (+2.33%) | 27.065 | 26.22 | 519,025 |
| MLPA | 48.00▼ | -0.07 (-0.15%) | 48.22 | 47.98 | 94,838 |
| MLPX | 49.20▲ | +0.28 (+0.57%) | 49.33 | 48.99 | 166,836 |
| MLTX | 44.52▼ | -0.74 (-1.63%) | 45.56 | 44.29 | 135,711 |
| MMI | 33.18▼ | -0.12 (-0.36%) | 33.80 | 33.15 | 109,471 |
| MMLG | 26.921▲ | +0.4288 (+1.62%) | 26.921 | 26.66 | 8,500 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| MNRO | 26.15▼ | -0.84 (-3.11%) | 27.265 | 25.98 | 312,360 |
| MO | 43.49▼ | -0.10 (-0.23%) | 43.83 | 43.44 | 9,035,436 |
| MODL | 35.35▲ | +0.33 (+0.94%) | 35.38 | 35.15 | 16,568 |
| MODN | 29.69▼ | -0.12 (-0.40%) | 29.82 | 29.665 | 1,080,846 |
| MODV | 26.79▼ | -0.21 (-0.78%) | 29.04 | 26.65 | 472,384 |
| MOOD | 28.41▲ | +0.3048 (+1.08%) | 28.41 | 28.3699 | 1,039 |
| MORF | 30.35▲ | +0.45 (+1.51%) | 30.645 | 29.71 | 343,854 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| MOTO | 43.8446▲ | +0.5996 (+1.39%) | 43.8446 | 43.675 | 670 |
| MOV | 26.41▲ | +0.36 (+1.38%) | 26.80 | 26.19 | 134,500 |
| MPTI | 27.51▲ | +0.32 (+1.18%) | 28.45 | 26.99 | 36,372 |
| MRCY | 29.18▲ | +0.14 (+0.48%) | 29.73 | 29.165 | 680,585 |
| MRO | 26.71▲ | +0.37 (+1.40%) | 27.025 | 26.505 | 10,220,305 |
| MRSK | 30.6685▲ | +0.2285 (+0.75%) | 30.68 | 30.5101 | 29,254 |
| MRUS | 47.34▼ | -1.02 (-2.11%) | 49.06 | 46.74 | 518,360 |
| MSFU | 43.44▲ | +1.37 (+3.26%) | 43.519 | 42.00 | 265,100 |
| MSGE | 39.26▼ | -1.04 (-2.58%) | 40.67 | 39.26 | 472,602 |
| MSTY | 30.23▼ | -1.47 (-4.64%) | 30.85 | 29.87 | 299,301 |
| MT | 26.01▼ | -0.21 (-0.80%) | 26.55 | 25.99 | 2,149,467 |
| MTCH | 32.24▲ | +0.31 (+0.97%) | 32.47 | 31.88 | 5,944,421 |
| MTGP | 42.735▲ | +0.0416 (+0.10%) | 42.7527 | 42.6408 | 3,302 |
| MUR | 44.48▲ | +0.33 (+0.75%) | 45.31 | 44.39 | 1,391,566 |
| MUSI | 42.91▲ | +0.08 (+0.19%) | 42.93 | 42.8701 | 14,680 |
| MUSQ | 25.7512▲ | +0.154 (+0.60%) | 25.7512 | 25.6908 | 4,264 |
| MVPA | 31.4321▲ | +0.3119 (+1.00%) | 31.54 | 31.4215 | 1,848 |
| NACP | 37.7389▲ | +0.3893 (+1.04%) | 37.7389 | 37.57 | 1,947 |
| NARI | 41.84▼ | -0.19 (-0.45%) | 42.51 | 41.365 | 910,388 |
| NBCE | 25.425▲ | +0.075 (+0.30%) | 25.425 | 25.425 | 0 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| NBDS | 28.4375▲ | +0.5257 (+1.88%) | 28.4375 | 28.2699 | 3,134 |
| NBGR | 25.9709▲ | +0.0931 (+0.36%) | 25.9709 | 25.9709 | 2 |
| NBHC | 34.86▲ | +0.10 (+0.29%) | 35.055 | 34.77 | 149,365 |
| NBOS | 25.75▲ | +0.055 (+0.21%) | 25.80 | 25.7013 | 268,468 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| NC | 32.53▼ | -0.69 (-2.08%) | 34.09 | 32.16 | 15,822 |
| NCNO | 30.87▲ | +0.67 (+2.22%) | 31.00 | 30.30 | 800,864 |
| NDIA | 29.1397▼ | -0.1262 (-0.43%) | 29.15 | 29.1397 | 671 |
| NDIV | 29.23▲ | +0.2385 (+0.82%) | 29.31 | 29.16 | 4,400 |
| NDP | 33.83▲ | +0.38 (+1.14%) | 33.93 | 33.83 | 1,500 |
| NDVG | 28.9666▲ | +0.1242 (+0.43%) | 28.9666 | 28.91 | 831 |
| NE | 46.05▲ | +0.76 (+1.68%) | 46.24 | 45.52 | 980,086 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| NFE | 26.17▼ | -0.49 (-1.84%) | 27.06 | 26.15 | 1,659,841 |
| NGNE | 32.81▼ | -3.82 (-10.43%) | 37.59 | 32.455 | 61,301 |
| NI | 28.76▲ | +0.22 (+0.77%) | 28.80 | 28.38 | 4,715,967 |
| NJR | 44.75▲ | +0.05 (+0.11%) | 45.12 | 44.5133 | 339,429 |
| NKSH | 26.99▼ | -0.58 (-2.10%) | 28.22 | 26.87 | 74,019 |
| NMIH | 33.41▲ | +0.90 (+2.77%) | 33.58 | 32.70 | 463,479 |
| NNN | 42.11▲ | +0.31 (+0.74%) | 42.12 | 41.7024 | 891,225 |