Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLE | 26.92▲ | +0.5969 (+2.27%) | 26.9694 | 26.54 | 8,740 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| ERJ | 26.96▲ | +1.19 (+4.62%) | 27.04 | 26.05 | 1,972,426 |
| GOEX | 26.97▼ | -0.102 (-0.38%) | 27.00 | 26.68 | 5,279 |
| CMDT | 26.98▲ | +0.03 (+0.11%) | 27.0505 | 26.93 | 3,849 |
| GGM | 26.9858▲ | +0.2418 (+0.90%) | 26.9858 | 26.9858 | 66 |
| MNRO | 26.99▲ | +0.05 (+0.19%) | 27.98 | 26.90 | 308,127 |
| PGJ | 26.99▲ | +0.45 (+1.70%) | 27.04 | 26.5948 | 203,901 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| ISEP | 26.9999▲ | +0.2248 (+0.84%) | 26.9999 | 26.94 | 211 |
| SMLR | 27.00▲ | +0.48 (+1.81%) | 27.445 | 26.745 | 40,049 |
| ACMR | 27.00▲ | +0.49 (+1.85%) | 27.8112 | 26.85 | 883,959 |
| MODV | 27.00▲ | +5.02 (+22.84%) | 28.55 | 23.73 | 884,251 |
| MDCP | 27.0077▲ | +0.3177 (+1.19%) | 27.0077 | 27.0077 | 204 |
| FCG | 27.02▲ | +0.25 (+0.93%) | 27.10 | 26.75 | 148,098 |
| HSTM | 27.03▲ | +0.02 (+0.07%) | 27.20 | 26.67 | 104,738 |
| ATLC | 27.03▲ | +0.22 (+0.82%) | 28.35 | 26.82 | 12,458 |
| BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
| USG | 27.0341▼ | -0.0437 (-0.16%) | 27.0341 | 26.9861 | 1,001 |
| HAPS | 27.0365▲ | +0.1589 (+0.59%) | 27.25 | 26.98 | 690 |
| PHEQ | 27.05▲ | +0.1139 (+0.42%) | 27.05 | 27.00 | 1,961 |
| YINN | 27.05▲ | +0.66 (+2.50%) | 27.065 | 26.22 | 5,635,601 |
| MAGX | 27.06▲ | +1.08 (+4.16%) | 27.105 | 26.805 | 11,834 |
| DFEV | 27.0889▲ | +0.179 (+0.67%) | 27.09 | 26.94 | 60,009 |
| GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |
| IGTR | 27.09▲ | +0.29 (+1.08%) | 27.09 | 26.92 | 23,125 |
| NBCT | 27.097▲ | +0.5202 (+1.96%) | 27.097 | 27.097 | 8 |
| OSEA | 27.0991▲ | +0.3491 (+1.31%) | 27.139 | 27.016 | 7,571 |
| EVH | 27.10▼ | -0.31 (-1.13%) | 28.21 | 26.93 | 820,545 |
| CNO | 27.11▼ | -0.06 (-0.22%) | 27.52 | 26.87 | 579,071 |
| FDIV | 27.13▲ | +0.15 (+0.56%) | 27.13 | 27.0864 | 1,880 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| DYNI | 27.1605▲ | +0.4589 (+1.72%) | 27.17 | 27.10 | 4,515 |
| IRTR | 27.1613▲ | +0.1813 (+0.67%) | 27.17 | 27.1613 | 492 |
| QVMM | 27.1698▲ | +0.2716 (+1.01%) | 27.23 | 27.1213 | 29,060 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| MPTI | 27.19▼ | -0.39 (-1.41%) | 27.77 | 26.80 | 18,869 |
| PCRX | 27.21▼ | -0.11 (-0.40%) | 27.77 | 27.05 | 247,316 |
| DYLG | 27.2175▲ | +0.2458 (+0.91%) | 27.2175 | 27.2175 | 4 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| ARCT | 27.27▲ | +0.75 (+2.83%) | 28.35 | 26.765 | 671,649 |
| EMSF | 27.2739▲ | +0.1239 (+0.46%) | 27.2739 | 27.19 | 614 |
| BROS | 27.29▲ | +0.34 (+1.26%) | 27.69 | 26.85 | 1,901,157 |
| TOWN | 27.30▲ | +0.27 (+1.00%) | 27.51 | 26.80 | 252,142 |
| KGS | 27.30▲ | +0.30 (+1.11%) | 27.59 | 26.60 | 313,805 |
| TOUS | 27.3123▲ | +0.2538 (+0.94%) | 27.32 | 27.275 | 4,267 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| ALKT | 27.33▲ | +0.64 (+2.40%) | 27.7688 | 26.61 | 622,093 |
| FXI | 27.33▲ | +0.18 (+0.66%) | 27.35 | 27.06 | 55,331,781 |
| IBN | 27.34▼ | -0.23 (-0.83%) | 27.49 | 27.125 | 3,642,804 |
| KBUF | 27.3606▲ | +0.1701 (+0.63%) | 27.3606 | 27.17 | 1,390 |
| QTR | 27.385▲ | +0.515 (+1.92%) | 27.385 | 27.385 | 66 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| ADNT | 27.41▼ | -2.81 (-9.30%) | 30.89 | 26.97 | 2,258,260 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| QQQJ | 27.45▲ | +0.20 (+0.73%) | 27.65 | 27.4074 | 114,340 |
| SKT | 27.46▼ | -0.53 (-1.89%) | 28.35 | 26.82 | 1,436,287 |
| ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
| CCBG | 27.47▼ | -0.02 (-0.07%) | 27.90 | 27.05 | 32,869 |
| SXQG | 27.4766▲ | +0.4795 (+1.78%) | 27.48 | 27.42 | 843 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| MKAM | 27.485▲ | +0.1947 (+0.71%) | 27.485 | 27.485 | 100 |
| ASHS | 27.5259▼ | -0.0541 (-0.20%) | 27.5259 | 27.47 | 601 |
| JILL | 27.54▲ | +0.64 (+2.38%) | 27.60 | 26.92 | 36,648 |
| BRP | 27.54▲ | +0.24 (+0.88%) | 27.84 | 27.2099 | 134,960 |
| FPA | 27.55▲ | +0.2945 (+1.08%) | 27.55 | 27.44 | 292 |
| CANC | 27.57▲ | +0.19 (+0.69%) | 27.57 | 27.57 | 4 |
| NKSH | 27.57▲ | +0.08 (+0.29%) | 28.60 | 27.15 | 12,695 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| ANIK | 27.59 | +0.00 (+0.00%) | 28.1899 | 27.53 | 56,826 |
| IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| RAYD | 27.625▲ | +0.31 (+1.13%) | 27.625 | 27.62 | 296 |
| FIBK | 27.64▼ | -0.25 (-0.90%) | 27.94 | 27.45 | 682,010 |
| OILT | 27.6437▲ | +0.1706 (+0.62%) | 27.6437 | 27.58 | 329 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| LCG | 27.66▲ | +0.4299 (+1.58%) | 27.77 | 27.621 | 8,772 |
| SBSI | 27.66▲ | +0.09 (+0.33%) | 27.98 | 27.55 | 67,636 |
| KRT | 27.66▼ | -0.17 (-0.61%) | 28.38 | 27.05 | 48,351 |
| BCUS | 27.6713▲ | +0.3775 (+1.38%) | 27.6713 | 27.52 | 119 |
| RNSC | 27.6724▲ | +0.1561 (+0.57%) | 27.6724 | 27.554 | 3,472 |
| BZH | 27.70▲ | +0.69 (+2.55%) | 28.90 | 27.59 | 541,536 |
| UNTY | 27.70▲ | +0.26 (+0.95%) | 27.70 | 27.1421 | 3,612 |
| VTOL | 27.70▲ | +0.70 (+2.59%) | 27.88 | 27.27 | 132,461 |
| KNGS | 27.7103▲ | +0.112 (+0.41%) | 27.7103 | 27.63 | 651 |
| ITAN | 27.7239▲ | +0.1528 (+0.55%) | 27.75 | 27.69 | 4,724 |
| TXS | 27.7274▲ | +0.2623 (+0.96%) | 27.7601 | 27.7274 | 450 |
| QOWZ | 27.7351▲ | +0.4461 (+1.63%) | 27.85 | 27.7351 | 621 |
| SPTI | 27.74▲ | +0.12 (+0.43%) | 27.795 | 27.69 | 1,351,262 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| FEMB | 27.75▲ | +0.22 (+0.80%) | 27.785 | 27.5902 | 36,360 |
| ARKF | 27.76▲ | +0.16 (+0.58%) | 28.45 | 27.67 | 381,318 |
| UBR | 27.7709▲ | +0.9891 (+3.69%) | 27.7709 | 27.7709 | 1,066 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |