Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHM | 27.00▲ | +0.10 (+0.37%) | 27.28 | 26.64 | 491,009 |
| ATLC | 27.45▲ | +0.42 (+1.55%) | 27.9467 | 27.05 | 5,526 |
| ATMU | 29.69▲ | +1.25 (+4.40%) | 30.17 | 28.96 | 2,515,370 |
| ATS | 32.73▲ | +0.61 (+1.90%) | 32.745 | 32.12 | 223,920 |
| AUB | 33.63▲ | +0.15 (+0.45%) | 33.965 | 33.43 | 364,437 |
| AUGT | 27.816▲ | +0.2017 (+0.73%) | 27.816 | 27.75 | 394 |
| AUGW | 27.224▲ | +0.0906 (+0.33%) | 27.224 | 27.16 | 6,467 |
| AUMI | 30.92▲ | +0.57 (+1.88%) | 31.09 | 30.92 | 1,033 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| AVA | 37.38▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 373,572 |
| AVES | 49.17▼ | -0.14 (-0.28%) | 49.2499 | 49.065 | 22,902 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| AVMU | 46.221▲ | +0.008 (+0.02%) | 46.29 | 46.21 | 2,629 |
| AVNT | 44.45▲ | +0.29 (+0.66%) | 44.83 | 44.12 | 457,744 |
| AVNW | 31.30▲ | +1.39 (+4.65%) | 31.45 | 29.98 | 161,692 |
| AVRE | 40.51▲ | +0.07 (+0.17%) | 40.66 | 40.3126 | 25,966 |
| AVSF | 45.99▲ | +0.03 (+0.07%) | 46.01 | 45.97 | 87,100 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| AZEK | 47.16▲ | +0.64 (+1.38%) | 47.66 | 46.77 | 1,465,179 |
| B | 37.26▲ | +0.72 (+1.97%) | 37.395 | 36.54 | 129,159 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| BAM | 39.93▲ | +0.80 (+2.04%) | 40.12 | 39.20 | 4,215,976 |
| BANR | 46.31▲ | +0.07 (+0.15%) | 46.88 | 46.27 | 89,257 |
| BASE | 26.04▲ | +0.15 (+0.58%) | 26.49 | 25.97 | 256,014 |
| BATRA | 41.46▼ | -0.31 (-0.74%) | 41.835 | 41.43 | 16,456 |
| BATRK | 38.74▼ | -0.05 (-0.13%) | 39.03 | 38.45 | 123,562 |
| BAX | 36.51▼ | -0.38 (-1.03%) | 37.105 | 36.285 | 5,784,421 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| BBBL | 48.25▲ | +0.20 (+0.42%) | 48.25 | 48.11 | 4,040 |
| BBBS | 49.88▲ | +0.0157 (+0.03%) | 49.88 | 49.88 | 0 |
| BBC | 27.9589▲ | +0.0689 (+0.25%) | 28.20 | 27.91 | 9,711 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| BBIO | 28.09▲ | +0.26 (+0.93%) | 28.28 | 27.55 | 839,493 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |
| BBWI | 47.38▲ | +1.41 (+3.07%) | 47.63 | 46.43 | 3,404,758 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BCE | 33.55▼ | -0.05 (-0.15%) | 33.82 | 33.49 | 2,258,400 |
| BCUS | 27.91▲ | +0.2387 (+0.86%) | 27.91 | 27.78 | 3,605 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| BEDZ | 28.696▲ | +0.2176 (+0.76%) | 28.696 | 28.696 | 111 |
| BEEZ | 29.2926▲ | +0.2013 (+0.69%) | 29.2926 | 29.2926 | 0 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| BFH | 40.39▼ | -0.42 (-1.03%) | 41.39 | 40.20 | 702,009 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| BGIG | 27.2174▲ | +0.185 (+0.68%) | 27.2174 | 27.17 | 2,516 |
| BGRN | 46.34▲ | +0.10 (+0.22%) | 46.34 | 46.2345 | 19,251 |
| BHB | 26.45▲ | +0.30 (+1.15%) | 26.48 | 26.02 | 24,030 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| BHVN | 41.19▲ | +0.50 (+1.23%) | 41.29 | 40.10 | 501,957 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| BILD | 25.6936▲ | +0.1252 (+0.49%) | 25.6936 | 25.6936 | 0 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |
| BIRK | 44.90▲ | +0.10 (+0.22%) | 45.24 | 44.53 | 331,869 |
| BITB | 34.49▲ | +0.60 (+1.77%) | 35.04 | 34.21 | 1,582,924 |
| BITC | 48.1606▲ | +0.8437 (+1.78%) | 48.719 | 48.111 | 3,477 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| BITU | 31.27▲ | +0.95 (+3.13%) | 32.349 | 30.92 | 782,550 |
| BJK | 40.83▲ | +0.065 (+0.16%) | 40.9872 | 40.82 | 1,305 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| BKCH | 43.44▲ | +1.98 (+4.78%) | 45.00 | 42.40 | 46,644 |
| BKE | 38.58▲ | +0.57 (+1.50%) | 39.05 | 38.56 | 250,051 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| BKHY | 47.16▲ | +0.07 (+0.15%) | 47.2296 | 47.16 | 15,841 |
| BKIV | 31.60▲ | +0.70 (+2.27%) | 31.60 | 31.60 | 32 |
| BKR | 32.00▲ | +0.08 (+0.25%) | 32.325 | 31.91 | 3,033,468 |
| BKU | 28.93▲ | +0.08 (+0.28%) | 29.215 | 28.91 | 562,588 |
| BKUI | 49.44▲ | +0.02 (+0.04%) | 49.45 | 49.44 | 4,092 |
| BKWO | 31.8469▲ | +0.4674 (+1.49%) | 31.8469 | 31.8469 | 86 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| BLCN | 25.85▲ | +0.07 (+0.27%) | 26.33 | 24.3301 | 7,820 |
| BLCR | 30.3683▲ | +0.3024 (+1.01%) | 30.3683 | 30.3683 | 24 |
| BLCV | 30.7724▲ | +0.229 (+0.75%) | 30.7724 | 30.708 | 1,582 |
| BLES | 37.03▲ | +0.2835 (+0.77%) | 37.04 | 36.80 | 6,241 |
| BLLD | 47.346▲ | +0.1324 (+0.28%) | 47.346 | 47.29 | 100 |
| BLOK | 33.00▲ | +0.85 (+2.64%) | 33.1523 | 32.49 | 162,270 |
| BLTE | 43.30▲ | +0.10 (+0.23%) | 43.3499 | 41.7051 | 35,629 |
| BLX | 30.95▲ | +0.56 (+1.84%) | 31.26 | 30.54 | 151,430 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| BMED | 25.121▲ | +0.0019 (+0.01%) | 25.121 | 25.121 | 200 |
| BMVP | 43.5311▲ | +0.3365 (+0.78%) | 43.5311 | 43.38 | 1,044 |
| BMY | 43.90▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 9,127,600 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |
| BNO | 31.02▲ | +0.19 (+0.62%) | 31.16 | 30.79 | 1,055,026 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| BNS | 47.42▲ | +0.57 (+1.22%) | 47.445 | 46.94 | 1,092,484 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| BOTT | 26.8269▲ | +0.498 (+1.89%) | 26.8269 | 26.74 | 108 |
| BOTZ | 31.38▲ | +0.46 (+1.49%) | 31.38 | 31.0147 | 511,880 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| BOX | 26.39▲ | +0.25 (+0.96%) | 26.805 | 26.1815 | 922,895 |
| BP | 39.04▲ | +0.34 (+0.88%) | 39.48 | 38.92 | 9,853,622 |
| BPRN | 30.35▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 10,654 |
| BRAZ | 26.595▲ | +0.0794 (+0.30%) | 26.595 | 26.595 | 99 |