Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 29.26▲ | +0.29 (+1.00%) | 29.34 | 29.12 | 33,114 |
| FEUZ | 43.0586▲ | +0.5486 (+1.29%) | 43.0586 | 42.88 | 839 |
| FFIN | 30.76 | +0.00 (+0.00%) | 31.15 | 30.75 | 436,883 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| FHI | 33.34▲ | +0.45 (+1.37%) | 33.585 | 33.05 | 1,246,712 |
| FIBK | 27.77▲ | +0.13 (+0.47%) | 28.04 | 27.75 | 479,239 |
| FICS | 34.21▲ | +0.203 (+0.60%) | 34.25 | 34.176 | 15,665 |
| FIGB | 42.12▲ | +0.10 (+0.24%) | 42.12 | 42.02 | 17,729 |
| FILL | 27.0619▲ | +0.3019 (+1.13%) | 27.20 | 26.93 | 8,527 |
| FINX | 25.71▲ | +0.39 (+1.54%) | 25.75 | 25.50 | 42,516 |
| FISR | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.1633 | 37,507 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| FIVA | 25.706▲ | +0.186 (+0.73%) | 25.706 | 25.65 | 4,400 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| FIXD | 42.75▲ | +0.03 (+0.07%) | 42.78 | 42.69 | 905,764 |
| FIXT | 34.54▲ | +0.79 (+2.34%) | 34.54 | 34.3689 | 375 |
| FIZZ | 46.28▼ | -0.12 (-0.26%) | 46.7796 | 45.87 | 125,579 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| FLAU | 28.671▲ | +0.341 (+1.20%) | 28.70 | 28.57 | 6,600 |
| FLCA | 34.543▲ | +0.513 (+1.51%) | 34.59 | 34.239 | 10,600 |
| FLEE | 29.65▲ | +0.2254 (+0.77%) | 29.65 | 29.56 | 5,800 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| FLGB | 27.01▲ | +0.17 (+0.63%) | 27.04 | 26.92 | 106,100 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| FLJH | 31.52▲ | +0.34 (+1.09%) | 31.54 | 31.40 | 17,700 |
| FLJJ | 26.165▲ | +0.1301 (+0.50%) | 26.165 | 26.09 | 449 |
| FLJP | 30.34▲ | +0.16 (+0.53%) | 30.35 | 30.25 | 461,100 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| FLNG | 26.82▲ | +0.22 (+0.83%) | 27.07 | 26.71 | 289,200 |
| FLOW | 30.0124▲ | +0.2151 (+0.72%) | 30.0124 | 30.0124 | 176 |
| FLR | 39.01▲ | +0.11 (+0.28%) | 39.8075 | 38.60 | 1,678,866 |
| FLRG | 30.008▲ | +0.288 (+0.97%) | 30.01 | 29.80 | 13,500 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| FLSA | 37.297▼ | -0.2367 (-0.63%) | 37.30 | 37.17 | 796 |
| FLSW | 31.987▲ | +0.1161 (+0.36%) | 32.00 | 31.97 | 700 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |
| FLTR | 25.40▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 983,009 |
| FLTW | 43.90▲ | +0.28 (+0.64%) | 43.90 | 43.80 | 8,700 |
| FLXS | 37.09▼ | -0.44 (-1.17%) | 39.485 | 35.31 | 25,857 |
| FM | 28.16▲ | +0.38 (+1.37%) | 28.24 | 27.92 | 211,142 |
| FMBH | 32.35▲ | +0.09 (+0.28%) | 32.50 | 32.325 | 35,725 |
| FMCX | 28.0617▲ | +0.2209 (+0.79%) | 28.0617 | 27.99 | 303 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| FMF | 48.3118▲ | +0.0504 (+0.10%) | 48.59 | 48.07 | 10,630 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| FMNY | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.75 | 2 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| FOR | 34.51▲ | +0.94 (+2.80%) | 34.80 | 33.60 | 242,060 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| FOXF | 44.31▲ | +0.79 (+1.82%) | 44.54 | 42.76 | 740,129 |
| FPA | 27.6367▲ | +0.0867 (+0.31%) | 27.6367 | 27.6367 | 47 |
| FPXI | 46.34▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 4,334 |
| FR | 46.97▼ | -0.28 (-0.59%) | 47.65 | 46.60 | 559,693 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| FROG | 41.04▲ | +1.15 (+2.88%) | 41.27 | 39.99 | 561,233 |
| FRPH | 31.07▲ | +0.07 (+0.23%) | 31.77 | 30.84 | 12,170 |
| FSBD | 46.01▲ | +0.04 (+0.09%) | 46.01 | 46.01 | 226 |
| FSBW | 31.91▼ | -0.89 (-2.71%) | 34.498 | 31.83 | 16,476 |
| FSEC | 41.3978▼ | -0.2022 (-0.49%) | 41.61 | 41.3978 | 522 |
| FSMD | 37.97▲ | +0.41 (+1.09%) | 37.99 | 37.83 | 21,195 |
| FSTA | 47.19▲ | +0.07 (+0.15%) | 47.28 | 46.9193 | 71,879 |
| FSYD | 46.60▲ | +0.05 (+0.11%) | 46.62 | 46.4901 | 5,999 |
| FTAG | 25.33▲ | +0.04 (+0.16%) | 25.38 | 25.30 | 2,437 |
| FTBD | 48.3348▲ | +0.0448 (+0.09%) | 48.3521 | 48.2836 | 2,388 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| FTDS | 48.9951▲ | +0.3949 (+0.81%) | 48.9951 | 48.8954 | 792 |
| FTGS | 29.70▲ | +0.44 (+1.50%) | 29.70 | 29.41 | 889,500 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| FTRE | 36.34▼ | -1.07 (-2.86%) | 36.63 | 34.92 | 1,342,195 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |
| FTXH | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.6458 | 1,657 |
| FTXN | 31.54▲ | +0.30 (+0.96%) | 31.80 | 31.46 | 25,352 |
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| FUN | 40.35▲ | +0.92 (+2.33%) | 40.48 | 39.23 | 112,397 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| FWRG | 25.13▲ | +0.08 (+0.32%) | 25.63 | 24.56 | 965,890 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| FXP | 28.6639▲ | +0.1375 (+0.48%) | 28.80 | 28.51 | 2,661 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| G | 32.29▲ | +0.95 (+3.03%) | 32.315 | 31.43 | 1,774,447 |