Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 32.5024▲ | +0.4424 (+1.38%) | 32.5024 | 32.28 | 1,571 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| PHEQ | 27.1949▲ | +0.1449 (+0.54%) | 27.238 | 27.13 | 3,341 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| PINK | 29.67▲ | +0.05 (+0.17%) | 29.71 | 29.53 | 17,595 |
| PINS | 41.38▲ | +0.97 (+2.40%) | 41.39 | 40.12 | 13,999,781 |
| PIO | 42.13▲ | +0.21 (+0.50%) | 42.1799 | 41.91 | 9,955 |
| PIZ | 34.32▲ | +0.44 (+1.30%) | 34.32 | 34.16 | 1,723 |
| PKOH | 25.60▼ | -0.47 (-1.80%) | 26.80 | 25.445 | 39,946 |
| PLAB | 29.03▲ | +0.25 (+0.87%) | 29.40 | 28.891 | 252,520 |
| PLBC | 36.22▲ | +0.03 (+0.08%) | 36.45 | 36.00 | 4,008 |
| PLDR | 30.314▲ | +0.304 (+1.01%) | 30.314 | 30.22 | 24,667 |
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| PNM | 38.23▲ | +0.45 (+1.19%) | 38.47 | 37.77 | 1,041,015 |
| PNQI | 40.28▲ | +0.60 (+1.51%) | 40.28 | 39.87 | 87,229 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| PP | 26.909▲ | +0.4152 (+1.57%) | 26.909 | 26.6299 | 6,077 |
| PPC | 36.65▲ | +0.37 (+1.02%) | 36.9881 | 35.81 | 855,130 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| PRAA | 25.33▲ | +0.38 (+1.52%) | 25.47 | 24.89 | 196,348 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| PRAY | 26.9986▲ | +0.2896 (+1.08%) | 27.07 | 26.94 | 1,132 |
| PRF | 37.56▲ | +0.30 (+0.81%) | 37.56 | 37.42 | 270,449 |
| PRFD | 49.06▲ | +0.13 (+0.27%) | 49.06 | 48.93 | 3,672 |
| PRFZ | 38.51▲ | +0.44 (+1.16%) | 38.61 | 38.40 | 61,760 |
| PRG | 34.62▲ | +0.14 (+0.41%) | 35.18 | 34.56 | 207,750 |
| PRGO | 33.43▲ | +0.64 (+1.95%) | 33.455 | 32.87 | 1,730,332 |
| PRIM | 47.80▲ | +0.50 (+1.06%) | 48.7614 | 47.67 | 709,118 |
| PRKS | 49.77▼ | -0.71 (-1.41%) | 51.245 | 49.71 | 979,554 |
| PRLB | 31.38▲ | +0.29 (+0.93%) | 31.785 | 30.31 | 138,896 |
| PRMN | 29.7534▲ | +0.0139 (+0.05%) | 29.80 | 29.7534 | 3,722 |
| PRO | 32.91▲ | +0.02 (+0.06%) | 33.495 | 32.76 | 363,567 |
| PRTC | 27.39▼ | -1.0808 (-3.80%) | 27.43 | 26.95 | 1,464 |
| PSC | 48.41▲ | +0.52 (+1.09%) | 48.47 | 48.22 | 8,162 |
| PSCC | 36.03▼ | -0.1129 (-0.31%) | 36.29 | 35.94 | 4,353 |
| PSCF | 47.627▲ | +0.3834 (+0.81%) | 47.627 | 47.51 | 477 |
| PSCH | 42.63▲ | +0.21 (+0.50%) | 42.81 | 42.5101 | 5,339 |
| PSCT | 46.66▲ | +1.10 (+2.41%) | 46.68 | 46.16 | 27,301 |
| PSK | 34.05▲ | +0.16 (+0.47%) | 34.08 | 33.86 | 107,027 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| PSTP | 29.4899▲ | +0.1125 (+0.38%) | 29.4899 | 29.41 | 9,144 |
| PSWD | 29.90▲ | +0.57 (+1.94%) | 29.90 | 29.6758 | 294 |
| PTCT | 32.96▼ | -0.05 (-0.15%) | 33.32 | 32.54 | 468,720 |
| PTEC | 31.5298▲ | +0.391 (+1.26%) | 31.5298 | 31.5298 | 5 |
| PTGX | 26.06▼ | -0.03 (-0.11%) | 26.45 | 25.54 | 354,349 |
| PTH | 42.12▲ | +0.07 (+0.17%) | 42.44 | 41.854 | 5,526 |
| PTIN | 28.9194▲ | +0.1794 (+0.62%) | 28.99 | 28.82 | 5,767 |
| PTRB | 40.73▼ | -0.04 (-0.10%) | 40.83 | 40.73 | 44,891 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.53 | 1,370,800 |
| PUTW | 32.6694▲ | +0.241 (+0.74%) | 32.6694 | 32.4801 | 16,933 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| PWER | 28.8468▲ | +0.337 (+1.18%) | 28.8468 | 28.8468 | 0 |
| PXE | 34.6161▲ | +0.4561 (+1.34%) | 34.865 | 34.47 | 35,310 |
| PXF | 49.99▲ | +0.42 (+0.85%) | 50.06 | 49.80 | 110,649 |
| PXI | 48.13▲ | +0.19 (+0.40%) | 48.6768 | 48.13 | 4,391 |
| PXJ | 31.52▲ | +0.30 (+0.96%) | 31.83 | 31.36 | 9,646 |
| PY | 44.96▲ | +0.29 (+0.65%) | 44.98 | 44.8714 | 9,304 |
| PYLD | 25.47▲ | +0.06 (+0.24%) | 25.48 | 25.455 | 166,637 |
| QABA | 46.31▲ | +0.173 (+0.37%) | 46.515 | 46.31 | 830 |
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| QARP | 47.57▲ | +0.48 (+1.02%) | 47.57 | 47.39 | 3,507 |
| QCLN | 35.04▲ | +0.65 (+1.89%) | 35.04 | 34.67 | 162,756 |
| QCLR | 28.085▲ | +0.2334 (+0.84%) | 28.085 | 27.975 | 731 |
| QDEL | 43.41▲ | +0.91 (+2.14%) | 43.70 | 42.38 | 778,603 |
| QDIV | 33.0297▲ | +0.112 (+0.34%) | 33.08 | 32.9494 | 2,265 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| QFLR | 25.81▲ | +0.10 (+0.39%) | 25.835 | 25.72 | 37,825 |
| QGEN | 42.58▼ | -0.40 (-0.93%) | 43.14 | 42.51 | 2,151,421 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| QID | 45.71▼ | -1.01 (-2.16%) | 46.50 | 45.70 | 3,663,667 |
| QINT | 49.7153▲ | +0.3169 (+0.64%) | 49.7337 | 49.57 | 4,902 |
| QIS | 25.515▲ | +0.0742 (+0.29%) | 25.55 | 25.395 | 1,570 |
| QLTA | 46.68▲ | +0.09 (+0.19%) | 46.695 | 46.61 | 44,656 |
| QLTY | 29.46▲ | +0.30 (+1.03%) | 29.47 | 29.22 | 259,558 |
| QLVD | 26.5309▲ | +0.1159 (+0.44%) | 26.5309 | 26.5309 | 14 |
| QMID | 26.6814▲ | +0.4153 (+1.58%) | 26.6814 | 26.6814 | 98 |
| QOWZ | 28.09▲ | +0.3549 (+1.28%) | 28.09 | 28.09 | 18 |
| QPX | 32.0438▲ | +0.2738 (+0.86%) | 32.0438 | 31.87 | 1,184 |
| QQMG | 30.10▲ | +0.34 (+1.14%) | 30.10 | 29.90 | 8,296 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |
| QQQI | 50.00▲ | +0.38 (+0.77%) | 50.00 | 49.73 | 106,550 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| QQQN | 28.39▲ | +0.3474 (+1.24%) | 28.39 | 28.225 | 600 |
| QQQS | 26.02▲ | +0.25 (+0.97%) | 26.03 | 25.88 | 1,400 |
| QRFT | 47.84▲ | +0.5421 (+1.15%) | 47.84 | 47.84 | 178 |
| QSML | 25.271▲ | +0.281 (+1.12%) | 25.32 | 25.271 | 236 |
| QTR | 27.70▲ | +0.315 (+1.15%) | 27.70 | 27.53 | 483 |
| QTTB | 25.85▲ | +0.26 (+1.02%) | 26.855 | 24.17 | 30,731 |
| QVAL | 43.49▲ | +0.33 (+0.76%) | 43.58 | 43.41 | 15,605 |
| QVML | 30.7126▲ | +0.2989 (+0.98%) | 30.7126 | 30.63 | 1,626 |
| QVMM | 27.5366▲ | +0.3668 (+1.35%) | 27.5366 | 27.5219 | 420 |
| QVMS | 25.2022▲ | +0.245 (+0.98%) | 25.2022 | 25.2022 | 331 |
| QYLE | 26.235▲ | +0.14 (+0.54%) | 26.235 | 26.235 | 67 |
| QYLG | 30.10▲ | +0.17 (+0.57%) | 30.19 | 30.01 | 10,600 |
| RAAX | 27.2152▲ | +0.296 (+1.10%) | 27.279 | 27.0801 | 10,904 |