Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 33.9847▲ | +0.3001 (+0.89%) | 33.988 | 33.90 | 4,827 |
| RAMP | 32.79▲ | +0.23 (+0.71%) | 32.905 | 32.63 | 261,450 |
| RARE | 43.01▲ | +0.26 (+0.61%) | 43.12 | 41.81 | 1,099,857 |
| RAYD | 27.985▲ | +0.36 (+1.30%) | 27.985 | 27.81 | 300 |
| RBLX | 40.11▲ | +0.87 (+2.22%) | 40.23 | 39.03 | 7,581,539 |
| RBRK | 34.87▲ | +2.12 (+6.47%) | 34.87 | 32.00 | 1,305,349 |
| RCI | 38.75▲ | +0.32 (+0.83%) | 38.81 | 38.55 | 938,186 |
| RCKY | 34.07▼ | -1.04 (-2.96%) | 37.4199 | 34.03 | 68,104 |
| RDDT | 48.27▲ | +1.63 (+3.49%) | 49.8699 | 46.75 | 2,106,629 |
| RDIV | 44.94▲ | +0.2397 (+0.54%) | 45.06 | 44.80 | 37,312 |
| RDN | 31.31▲ | +0.52 (+1.69%) | 31.51 | 30.83 | 707,064 |
| RDOG | 36.11▼ | -0.106 (-0.29%) | 36.26 | 36.09 | 1,100 |
| RECS | 30.79▲ | +0.35 (+1.15%) | 30.79 | 30.5372 | 96,115 |
| RELX | 42.41▲ | +0.25 (+0.59%) | 42.435 | 41.94 | 496,136 |
| REPX | 25.71▲ | +0.77 (+3.09%) | 25.91 | 25.00 | 183,089 |
| REXR | 44.31▼ | -0.09 (-0.20%) | 44.90 | 44.02 | 1,152,821 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| RGR | 46.28▼ | -0.64 (-1.36%) | 47.27 | 46.23 | 107,375 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| RILY | 30.02▼ | -1.08 (-3.47%) | 32.30 | 29.60 | 901,850 |
| RINF | 33.1844▲ | +0.0227 (+0.07%) | 33.2396 | 33.16 | 2,829 |
| RING | 27.42▲ | +0.545 (+2.03%) | 27.59 | 27.17 | 88,664 |
| RISN | 25.98▲ | +0.1498 (+0.58%) | 25.98 | 25.92 | 3,439 |
| RISR | 34.5597▲ | +0.0097 (+0.03%) | 34.78 | 34.20 | 5,067 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| RNA | 26.33▼ | -0.12 (-0.45%) | 26.85 | 25.74 | 553,723 |
| RNAC | 25.74▲ | +0.14 (+0.55%) | 26.23 | 23.922 | 67,692 |
| RNG | 30.31▼ | -0.18 (-0.59%) | 31.09 | 30.29 | 754,075 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| RNSC | 27.87▲ | +0.1976 (+0.71%) | 27.87 | 27.87 | 160 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| ROE | 28.1027▲ | +0.2776 (+1.00%) | 28.1027 | 28.01 | 6,982 |
| ROKT | 44.7417▲ | +0.4751 (+1.07%) | 44.855 | 44.6819 | 1,580 |
| ROL | 47.10▲ | +0.98 (+2.12%) | 47.11 | 46.22 | 1,629,271 |
| ROSC | 40.55▲ | +0.3004 (+0.75%) | 40.55 | 40.54 | 462 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| RPD | 46.21▲ | +1.00 (+2.21%) | 46.84 | 45.525 | 727,527 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| RPRX | 28.49▲ | +0.08 (+0.28%) | 28.73 | 28.36 | 1,860,977 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| RSPD | 47.9425▲ | +0.4325 (+0.91%) | 48.00 | 47.74 | 22,051 |
| RSPE | 25.0083▲ | +0.175 (+0.70%) | 25.0083 | 25.00 | 733 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| RSPR | 31.806▲ | +0.16 (+0.51%) | 31.86 | 31.58 | 10,075 |
| RSPS | 31.7983▼ | -0.1617 (-0.51%) | 32.00 | 31.654 | 23,031 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| RTO | 26.03▲ | +0.11 (+0.42%) | 26.20 | 25.92 | 198,324 |
| RUNN | 30.23▲ | +0.30 (+1.00%) | 30.23 | 30.06 | 81,035 |
| RUSHA | 44.20▲ | +0.50 (+1.14%) | 44.66 | 43.77 | 302,732 |
| RUSHB | 41.94▲ | +0.96 (+2.34%) | 42.56 | 41.49 | 14,850 |
| RVMD | 39.05▼ | -1.15 (-2.86%) | 40.01 | 38.37 | 1,388,307 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| RWJ | 41.14▲ | +0.46 (+1.13%) | 41.1899 | 40.945 | 90,241 |
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |
| RWX | 25.75▲ | +0.08 (+0.31%) | 25.765 | 25.6749 | 23,155 |
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| RYN | 29.96▲ | +0.60 (+2.04%) | 30.03 | 29.48 | 413,374 |
| RYTM | 43.88▲ | +0.12 (+0.27%) | 44.37 | 42.71 | 982,464 |
| RZG | 47.6949▲ | +0.3203 (+0.68%) | 47.94 | 47.64 | 4,882 |
| SAGP | 26.946▲ | +0.2537 (+0.95%) | 26.98 | 26.87 | 3,700 |
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| SARK | 28.81▼ | -0.66 (-2.24%) | 29.22 | 28.75 | 911,498 |
| SBIO | 34.59▲ | +0.1398 (+0.41%) | 34.68 | 34.2662 | 5,392 |
| SBLK | 25.00▲ | +0.18 (+0.73%) | 25.01 | 24.28 | 1,726,454 |
| SBOW | 33.52▲ | +2.52 (+8.13%) | 33.70 | 31.22 | 469,188 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| SCHA | 47.98▲ | +0.62 (+1.31%) | 48.0299 | 47.72 | 963,893 |
| SCHC | 35.72▲ | +0.27 (+0.76%) | 35.76 | 35.60 | 332,262 |
| SCHE | 26.32▼ | -0.03 (-0.11%) | 26.36 | 26.2727 | 1,293,972 |
| SCHF | 38.83▲ | +0.31 (+0.80%) | 38.84 | 38.705 | 3,056,563 |
| SCHI | 43.86▲ | +0.07 (+0.16%) | 43.86 | 43.7801 | 192,847 |
| SCHJ | 48.0835▲ | +0.0121 (+0.03%) | 48.17 | 48.08 | 41,122 |
| SCHK | 49.98▲ | +0.57 (+1.15%) | 49.98 | 49.6399 | 180,865 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |
| SCHO | 47.91▼ | -0.02 (-0.04%) | 47.93 | 47.91 | 905,028 |
| SCHQ | 32.26▲ | +0.13 (+0.40%) | 32.28 | 32.10 | 139,266 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| SCRD | 40.9271▲ | +0.1052 (+0.26%) | 40.9271 | 40.9271 | 5 |
| SCSC | 44.03▲ | +1.16 (+2.71%) | 44.25 | 43.03 | 141,184 |
| SCVL | 35.02▲ | +0.42 (+1.21%) | 35.13 | 34.68 | 131,519 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 1 |
| SDEM | 26.1196▲ | +0.0946 (+0.36%) | 26.15 | 26.1196 | 6,236 |
| SDHC | 30.04▼ | -0.17 (-0.56%) | 30.64 | 29.77 | 69,190 |
| SDS | 25.72▼ | -0.53 (-2.02%) | 26.0593 | 25.72 | 7,216,951 |
| SDVY | 34.12▲ | +0.40 (+1.19%) | 34.21 | 33.9397 | 902,994 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| SEM | 32.11▲ | +0.68 (+2.16%) | 32.36 | 31.25 | 997,299 |
| SEMI | 25.1566▲ | +0.4012 (+1.62%) | 25.1566 | 24.965 | 2,862 |
| SEPT | 28.0311▲ | +0.1681 (+0.60%) | 28.0311 | 28.00 | 335 |