Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| BROS | 28.34▲ | +1.05 (+3.85%) | 28.36 | 27.48 | 3,108,611 |
| BRP | 28.10▲ | +0.56 (+2.03%) | 28.17 | 27.53 | 174,117 |
| BRTR | 49.77▲ | +0.08 (+0.16%) | 49.78 | 49.65 | 8,900 |
| BRZE | 42.57▲ | +0.97 (+2.33%) | 42.69 | 41.74 | 511,391 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| BSJV | 26.04▼ | -0.02 (-0.08%) | 26.0999 | 26.00 | 3,416 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| BSR | 27.1122▲ | +0.2222 (+0.83%) | 27.1122 | 27.1122 | 1 |
| BSSX | 25.8723▲ | +0.0073 (+0.03%) | 25.89 | 25.84 | 1,728 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| BSTP | 30.1413▲ | +0.1762 (+0.59%) | 30.15 | 30.0858 | 9,218 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BTEC | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 806 |
| BTEK | 25.1581▲ | +0.3638 (+1.47%) | 25.1581 | 24.965 | 3,157 |
| BTFX | 32.957▲ | +1.0321 (+3.23%) | 33.9495 | 32.50 | 40,161 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| BTOP | 45.7465▲ | +0.2905 (+0.64%) | 46.4303 | 45.6999 | 3,755 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| BWEB | 43.94▲ | +1.1171 (+2.61%) | 43.94 | 43.30 | 300 |
| BWMN | 30.41▼ | -0.89 (-2.84%) | 31.30 | 29.79 | 164,130 |
| BWZ | 26.01▼ | -0.095 (-0.36%) | 26.15 | 25.9001 | 47,153 |
| BXSL | 32.50▲ | +0.27 (+0.84%) | 32.65 | 32.25 | 821,550 |
| BZH | 28.34▲ | +0.64 (+2.31%) | 28.545 | 27.74 | 394,108 |
| CAC | 32.08▲ | +0.05 (+0.16%) | 32.77 | 32.00 | 23,044 |
| CADE | 29.30▲ | +0.30 (+1.03%) | 29.50 | 29.15 | 658,875 |
| CAG | 30.19▼ | -0.40 (-1.31%) | 30.71 | 30.09 | 4,045,845 |
| CAKE | 34.63▲ | +0.96 (+2.85%) | 34.92 | 33.935 | 1,312,266 |
| CAL | 37.73▲ | +0.76 (+2.06%) | 37.95 | 37.18 | 396,953 |
| CALX | 29.78▲ | +0.22 (+0.74%) | 30.12 | 29.725 | 593,485 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| CAMX | 29.0711▲ | +0.2054 (+0.71%) | 29.0711 | 29.0711 | 14 |
| CANC | 27.48▼ | -0.09 (-0.33%) | 27.48 | 27.47 | 278 |
| CAPE | 27.09▲ | +0.20 (+0.74%) | 27.09 | 26.98 | 18,500 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| CART | 36.53▼ | -0.17 (-0.46%) | 37.52 | 36.17 | 5,354,135 |
| CASS | 44.37▲ | +0.09 (+0.20%) | 45.00 | 44.30 | 25,691 |
| CATY | 36.86▲ | +0.41 (+1.12%) | 37.17 | 36.48 | 233,676 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| CBU | 47.06▲ | +1.06 (+2.30%) | 47.30 | 46.13 | 205,149 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| CCBG | 27.45▼ | -0.02 (-0.07%) | 27.645 | 26.934 | 26,384 |
| CCEF | 26.0781▲ | +0.1289 (+0.50%) | 26.11 | 26.0411 | 2,409 |
| CCMG | 26.9661▲ | +0.1542 (+0.58%) | 26.98 | 26.94 | 42,600 |
| CCOR | 25.72▼ | -0.0962 (-0.37%) | 25.79 | 25.63 | 35,693 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| CEFA | 31.23▲ | +0.1644 (+0.53%) | 31.23 | 31.1045 | 6,902 |
| CEM | 46.46▲ | +0.45 (+0.98%) | 46.62 | 46.05 | 22,200 |
| CENT | 41.64▼ | -0.51 (-1.21%) | 42.61 | 41.58 | 102,935 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| CFFI | 42.31▼ | -0.81 (-1.88%) | 43.43 | 41.9825 | 30,941 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| CFLT | 28.63▲ | +0.02 (+0.07%) | 29.37 | 28.5185 | 2,675,295 |
| CG | 41.99▲ | +0.93 (+2.26%) | 42.27 | 41.31 | 1,781,920 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| CGCB | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.56 | 125,605 |
| CGDG | 28.415▲ | +0.165 (+0.58%) | 28.415 | 28.31 | 48,028 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |
| CGEM | 28.40▲ | +0.05 (+0.18%) | 28.8507 | 27.34 | 767,160 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| CGIE | 28.86▲ | +0.1701 (+0.59%) | 28.86 | 28.76 | 81,556 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| CGON | 35.10▼ | -1.17 (-3.23%) | 37.74 | 34.30 | 1,439,423 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| CGSM | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 5,287 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| CHEF | 37.73▼ | -0.05 (-0.13%) | 38.02 | 37.29 | 226,785 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| CHT | 38.20▼ | -0.08 (-0.21%) | 38.44 | 38.04 | 54,762 |
| CHUY | 29.92▲ | +0.79 (+2.71%) | 30.08 | 29.27 | 109,536 |
| CHX | 33.76▲ | +0.16 (+0.48%) | 34.22 | 33.715 | 2,146,626 |
| CIB | 34.27▲ | +0.34 (+1.00%) | 34.425 | 33.97 | 215,575 |
| CID | 32.68▲ | +0.27 (+0.83%) | 32.68 | 32.68 | 62 |
| CIEN | 48.95▲ | +1.18 (+2.47%) | 49.08 | 48.01 | 1,362,244 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| CIX | 34.67▲ | +2.01 (+6.15%) | 34.67 | 32.35 | 14,695 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| CLDX | 41.65▼ | -0.91 (-2.14%) | 43.15 | 41.61 | 548,617 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| CLOX | 25.4503▲ | +0.0153 (+0.06%) | 25.48 | 25.42 | 11,992 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.70 | 146,912 |