Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WS | 33.23▼ | -0.11 (-0.33%) | 33.98 | 32.74 | 145,513 |
| WSBC | 28.29▲ | +0.01 (+0.04%) | 28.54 | 28.265 | 107,771 |
| WSC | 38.30▲ | +0.95 (+2.54%) | 38.68 | 38.12 | 1,686,407 |
| WSFS | 46.28▲ | +0.21 (+0.46%) | 47.245 | 46.22 | 271,823 |
| WTMF | 36.62▲ | +0.15 (+0.41%) | 36.62 | 36.4101 | 10,232 |
| WTRG | 38.30▲ | +0.52 (+1.38%) | 38.31 | 37.57 | 1,123,000 |
| WWJD | 30.17▲ | +0.12 (+0.40%) | 30.31 | 30.15 | 29,247 |
| WY | 31.08▼ | -0.01 (-0.03%) | 31.51 | 30.94 | 1,378,288 |
| WZRD | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.49 | 105,331 |
| X | 38.04▲ | +1.57 (+4.30%) | 38.16 | 37.13 | 3,971,878 |
| XB | 39.1888▲ | +0.0838 (+0.21%) | 39.228 | 39.08 | 929 |
| XBB | 39.895▲ | +0.04 (+0.10%) | 39.895 | 39.895 | 156 |
| XBIL | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.91 | 117,482 |
| XC | 30.8308▲ | +0.0563 (+0.18%) | 30.88 | 30.7701 | 8,688 |
| XCCC | 37.88▼ | -0.02 (-0.05%) | 37.96 | 37.88 | 17,089 |
| XCEM | 31.22▲ | +0.08 (+0.26%) | 31.23 | 31.1177 | 121,139 |
| XCLR | 29.281▲ | +0.2354 (+0.81%) | 29.281 | 29.26 | 250 |
| XENE | 43.19▼ | -0.56 (-1.28%) | 44.3672 | 42.67 | 259,505 |
| XFIV | 47.75▲ | +0.0183 (+0.04%) | 47.78 | 47.73 | 11,700 |
| XHYC | 37.055▼ | -0.005 (-0.01%) | 37.065 | 37.055 | 114 |
| XHYD | 37.32▲ | +0.04 (+0.11%) | 37.33 | 37.27 | 4,461 |
| XHYE | 39.00▲ | +0.025 (+0.06%) | 39.10 | 39.00 | 7,834 |
| XHYF | 36.875▲ | +0.01 (+0.03%) | 36.875 | 36.875 | 104 |
| XHYH | 34.4123▲ | +0.0423 (+0.12%) | 34.46 | 34.4123 | 146 |
| XHYI | 37.6105▲ | +0.0005 (+0.00%) | 37.6105 | 37.6105 | 103 |
| XHYT | 33.1335▼ | -0.0015 (+0.00%) | 33.24 | 33.1335 | 132 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| XLRE | 37.03▲ | +0.01 (+0.03%) | 37.33 | 36.85 | 9,738,971 |
| XLSR | 48.81▲ | +0.47 (+0.97%) | 48.81 | 48.62 | 24,979 |
| XOMA | 25.02▲ | +0.24 (+0.97%) | 25.255 | 24.76 | 5,879 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.40 | 49.38 | 20,300 |
| XPEL | 32.34▲ | +0.27 (+0.84%) | 32.55 | 31.555 | 432,410 |
| XPH | 40.59▼ | -0.19 (-0.47%) | 40.69 | 40.4602 | 15,803 |
| XPND | 25.99▲ | +0.4097 (+1.60%) | 25.99 | 25.77 | 1,874 |
| XRAY | 28.25▼ | -0.04 (-0.14%) | 28.62 | 27.97 | 4,232,400 |
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |
| XRLX | 40.05▲ | +0.2993 (+0.75%) | 40.05 | 39.44 | 5,066 |
| XSLV | 43.5743▲ | +0.3543 (+0.82%) | 43.6009 | 43.44 | 15,470 |
| XSOE | 30.44▲ | +0.06 (+0.20%) | 30.455 | 30.375 | 118,999 |
| XSVN | 46.45▲ | +0.0473 (+0.10%) | 46.47 | 46.40 | 4,000 |
| XTEN | 45.271▲ | +0.081 (+0.18%) | 45.294 | 45.15 | 41,700 |
| XTR | 29.3108▲ | +0.2652 (+0.91%) | 29.3108 | 29.3108 | 108 |
| XTRE | 48.42▼ | -0.01 (-0.02%) | 48.43 | 48.41 | 3,500 |
| XTWO | 48.755 | +0.00 (+0.00%) | 48.77 | 48.75 | 7,200 |
| XTWY | 40.075▲ | +0.1961 (+0.49%) | 40.13 | 40.075 | 1,100 |
| XXCH | 26.5734▲ | +0.0501 (+0.19%) | 26.5734 | 26.5734 | 1 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| XYLE | 25.7857▲ | +0.0949 (+0.37%) | 25.7857 | 25.7857 | 23 |
| XYLG | 29.833▲ | +0.163 (+0.55%) | 29.87 | 29.75 | 8,900 |
| YALL | 32.705▲ | +0.2939 (+0.91%) | 32.722 | 32.59 | 3,100 |
| YELP | 40.48▲ | +0.49 (+1.23%) | 40.62 | 40.20 | 485,795 |
| YETI | 34.97▲ | +0.36 (+1.04%) | 35.18 | 34.60 | 1,688,946 |
| YINN | 26.90▼ | -0.15 (-0.55%) | 27.435 | 26.57 | 4,253,940 |
| YLDE | 45.8914▲ | +0.2264 (+0.50%) | 45.8914 | 45.73 | 4,884 |
| YORW | 36.76▼ | -0.14 (-0.38%) | 37.07 | 36.72 | 33,928 |
| YUMC | 37.69▼ | -0.72 (-1.87%) | 38.358 | 37.32 | 2,031,289 |
| YY | 33.77 | +0.00 (+0.00%) | 33.98 | 33.60 | 150,782 |
| Z | 41.70▲ | +1.01 (+2.48%) | 41.81 | 40.76 | 3,662,147 |
| ZG | 41.06▲ | +0.99 (+2.47%) | 41.09 | 40.16 | 647,459 |
| ZIG | 37.23▲ | +0.4215 (+1.15%) | 37.23 | 36.91 | 7,770 |
| ZION | 43.70▲ | +0.08 (+0.18%) | 44.18 | 43.604 | 1,431,749 |
| ZTAX | 26.3746▼ | -0.0304 (-0.12%) | 26.3746 | 25.125 | 1,616 |
| ZTEN | 49.1817▲ | +0.0974 (+0.20%) | 49.1817 | 49.1817 | 3 |
| ZTRE | 49.765▲ | +0.0159 (+0.03%) | 49.785 | 49.765 | 255 |
| ZTWO | 49.85▼ | -0.015 (-0.03%) | 49.89 | 49.85 | 2,323 |
| AA | 37.32▲ | +0.55 (+1.50%) | 37.9383 | 37.005 | 3,538,625 |
| ZWS | 32.12▲ | +0.48 (+1.52%) | 32.24 | 31.81 | 746,743 |