Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| USNA | 44.61▼ | -0.94 (-2.06%) | 45.82 | 44.335 | 87,279 |
| USNZ | 33.32▲ | +0.4247 (+1.29%) | 33.32 | 33.32 | 0 |
| USPX | 45.2718▲ | +0.4618 (+1.03%) | 45.2718 | 45.0904 | 5,284 |
| USRD | 28.2951▲ | +0.3251 (+1.16%) | 28.2951 | 28.23 | 506 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| USSG | 48.3859▲ | +0.5259 (+1.10%) | 48.3859 | 48.055 | 64,520 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.895 | 49.895 | 0 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| USVT | 29.855▲ | +0.105 (+0.35%) | 29.855 | 29.79 | 22,414 |
| USXF | 43.83▲ | +0.63 (+1.46%) | 43.83 | 43.43 | 53,707 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| UTG | 26.99▲ | +0.33 (+1.24%) | 26.99 | 26.75 | 301,923 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |
| UTRN | 25.5535▲ | +0.1239 (+0.49%) | 25.5799 | 25.48 | 721 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| UTWY | 44.42▲ | +0.13 (+0.29%) | 44.42 | 44.3815 | 1,078 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |
| UWM | 38.18▲ | +0.95 (+2.55%) | 38.265 | 37.77 | 451,056 |
| UXI | 33.2747▲ | +0.5247 (+1.60%) | 33.2747 | 33.24 | 1,826 |
| UYM | 27.0256▲ | +0.3305 (+1.24%) | 27.165 | 26.86 | 3,654 |
| VABK | 29.775▼ | -0.125 (-0.42%) | 30.225 | 29.505 | 37,227 |
| VALU | 38.88▲ | +0.98 (+2.59%) | 40.10 | 38.04 | 5,064 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| VCEL | 46.94▼ | -0.89 (-1.86%) | 48.41 | 46.75 | 494,551 |
| VEA | 49.95▲ | +0.39 (+0.79%) | 49.9658 | 49.78 | 8,653,958 |
| VECO | 37.49▲ | +1.12 (+3.08%) | 37.50 | 36.67 | 319,788 |
| VEGA | 40.67▲ | +0.20 (+0.49%) | 40.72 | 40.67 | 2,187 |
| VEGI | 37.41▲ | +0.0405 (+0.11%) | 37.54 | 37.355 | 34,482 |
| VEMY | 26.6548▲ | +0.0706 (+0.27%) | 26.67 | 26.6548 | 114 |
| VERA | 45.54▲ | +2.10 (+4.83%) | 45.90 | 42.75 | 602,028 |
| VERS | 41.3161▲ | +0.6259 (+1.54%) | 41.3161 | 41.3161 | 297 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |
| VFLO | 31.12▲ | +0.29 (+0.94%) | 31.12 | 30.9699 | 88,559 |
| VICE | 28.48▲ | +0.3485 (+1.24%) | 28.48 | 28.46 | 1,100 |
| VICI | 29.05▲ | +0.25 (+0.87%) | 29.06 | 28.725 | 4,726,729 |
| VICR | 33.50▼ | -0.46 (-1.35%) | 34.565 | 33.32 | 167,423 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| VIK | 28.94 | +0.00 (+0.00%) | 29.08 | 27.98 | 3,600,490 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| VLGEA | 28.99▲ | +0.24 (+0.83%) | 29.05 | 28.3405 | 23,498 |
| VMBS | 44.73▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 4,129,505 |
| VMOT | 25.1369▲ | +0.2369 (+0.95%) | 25.18 | 24.96 | 2,544 |
| VNLA | 48.32 | +0.00 (+0.00%) | 48.34 | 48.32 | 385,475 |
| VNMC | 35.133▲ | +0.4481 (+1.29%) | 35.133 | 35.133 | 0 |
| VNO | 26.63▲ | +0.40 (+1.52%) | 26.98 | 26.43 | 1,456,522 |
| VNOM | 37.46▼ | -0.16 (-0.43%) | 38.29 | 37.37 | 755,681 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| VNSE | 32.21▲ | +0.33 (+1.04%) | 32.21 | 32.14 | 400 |
| VNT | 39.82▲ | +0.38 (+0.96%) | 40.22 | 39.62 | 700,300 |
| VPG | 34.40▲ | +0.34 (+1.00%) | 34.76 | 34.2718 | 33,416 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| VRNS | 44.59▲ | +0.82 (+1.87%) | 44.7092 | 43.64 | 2,094,831 |
| VRNT | 31.53▲ | +0.28 (+0.90%) | 31.86 | 31.19 | 356,639 |
| VRRM | 26.56▲ | +0.63 (+2.43%) | 26.77 | 25.92 | 1,201,803 |
| VSDA | 48.7613▲ | +0.1835 (+0.38%) | 48.8099 | 48.6251 | 10,024 |
| VSLU | 31.9803▲ | +0.2603 (+0.82%) | 31.9815 | 31.815 | 14,655 |
| VSMV | 43.92▲ | +0.2508 (+0.57%) | 43.92 | 43.70 | 2,054 |
| VSTO | 35.67▲ | +0.30 (+0.85%) | 36.365 | 35.51 | 490,061 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| VTMX | 36.23▲ | +0.07 (+0.19%) | 36.85 | 36.1301 | 88,215 |
| VTOL | 28.46▲ | +0.76 (+2.74%) | 28.56 | 27.85 | 110,515 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |
| VVI | 33.23▼ | -0.97 (-2.84%) | 34.81 | 33.09 | 177,800 |
| VVV | 43.87▲ | +0.25 (+0.57%) | 44.37 | 43.75 | 1,234,979 |
| VWI | 26.8804▲ | +0.101 (+0.38%) | 26.8804 | 26.84 | 1,051 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| VZ | 39.33▲ | +0.44 (+1.13%) | 39.35 | 39.06 | 12,378,313 |
| WABC | 49.32▲ | +0.04 (+0.08%) | 49.71 | 49.27 | 111,017 |
| WABF | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 10 |
| WAFD | 28.80▲ | +0.35 (+1.23%) | 29.01 | 28.62 | 231,785 |
| WANT | 32.35▲ | +0.93 (+2.96%) | 32.40 | 31.89 | 9,296 |
| WASH | 26.55▲ | +0.01 (+0.04%) | 26.94 | 26.49 | 77,872 |
| WBIF | 29.2339▲ | +0.23 (+0.79%) | 29.2339 | 29.16 | 607 |
| WBIL | 33.1658▲ | +0.3335 (+1.02%) | 33.1658 | 33.02 | 821 |
| WBIY | 29.2769▲ | +0.1109 (+0.38%) | 29.3211 | 29.2104 | 3,015 |
| WBS | 46.10▲ | +1.18 (+2.63%) | 46.145 | 45.205 | 1,021,146 |
| WCEO | 28.5462▲ | +0.2811 (+0.99%) | 28.5462 | 28.50 | 238 |
| WCLD | 32.6621▲ | +0.4721 (+1.47%) | 32.67 | 32.39 | 82,398 |
| WEIX | 29.518▲ | +0.1583 (+0.54%) | 29.518 | 29.51 | 100 |
| WERN | 36.94▲ | +0.63 (+1.74%) | 37.11 | 36.4244 | 847,785 |
| WEYS | 29.14▼ | -0.14 (-0.48%) | 29.98 | 28.09 | 17,160 |
| WF | 31.91▲ | +0.18 (+0.57%) | 31.91 | 31.65 | 33,787 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| WISE | 28.39▲ | +0.56 (+2.01%) | 28.39 | 28.05 | 6,733 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| WLTG | 25.7377▲ | +0.3568 (+1.41%) | 25.7377 | 25.56 | 8,420 |
| WLY | 39.07▲ | +1.26 (+3.33%) | 39.22 | 37.93 | 267,973 |
| WMB | 39.06▲ | +0.39 (+1.01%) | 39.095 | 38.66 | 6,647,834 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| WOMN | 35.0755▲ | +0.2827 (+0.81%) | 35.0755 | 35.0755 | 352 |
| WPS | 28.2312▲ | +0.1752 (+0.62%) | 28.2312 | 28.13 | 1,373 |
| WRND | 28.5536▲ | +0.1916 (+0.68%) | 28.5536 | 28.5536 | 0 |