Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.97 | 320,444 |
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| IJAN | 31.285▲ | +0.095 (+0.30%) | 31.34 | 31.22 | 5,000 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| ILTB | 49.28▲ | +0.21 (+0.43%) | 49.32 | 49.11 | 51,961 |
| IMAR | 25.6116▲ | +0.1116 (+0.44%) | 25.6116 | 25.6116 | 18 |
| IMOM | 28.13▲ | +0.24 (+0.86%) | 28.13 | 27.93 | 5,775 |
| IMOS | 28.19▼ | -0.02 (-0.07%) | 28.19 | 27.92 | 9,697 |
| IMTB | 42.1194▼ | -0.0006 (+0.00%) | 42.15 | 42.01 | 9,609 |
| IMTM | 38.75▲ | +0.35 (+0.91%) | 38.75 | 38.54 | 428,030 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| INBX | 34.30▲ | +0.15 (+0.44%) | 34.36 | 34.095 | 342,571 |
| INC | 26.6907▲ | +0.1191 (+0.45%) | 26.6907 | 26.6777 | 476 |
| INCM | 25.68▲ | +0.09 (+0.35%) | 25.68 | 25.54 | 136,136 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| INDS | 36.5737▲ | +0.0337 (+0.09%) | 36.76 | 36.3901 | 21,525 |
| INFA | 30.01▲ | +0.17 (+0.57%) | 30.35 | 29.74 | 1,925,088 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| INKM | 30.9177▲ | +0.0991 (+0.32%) | 30.92 | 30.86 | 4,660 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| INSM | 25.95▲ | +0.40 (+1.57%) | 26.205 | 25.32 | 1,394,893 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |
| INTC | 30.97▲ | +0.07 (+0.23%) | 31.20 | 30.73 | 36,179,758 |
| INTF | 29.83▲ | +0.25 (+0.85%) | 29.8396 | 29.70 | 53,702 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| IOCT | 29.0453▲ | +0.1153 (+0.40%) | 29.08 | 28.99 | 1,141 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| IONS | 42.28▲ | +0.31 (+0.74%) | 42.49 | 41.655 | 928,265 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| IPAY | 49.06▲ | +0.62 (+1.28%) | 49.10 | 48.75 | 14,162 |
| IPG | 30.84▲ | +0.12 (+0.39%) | 31.14 | 30.80 | 2,415,726 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| IQDY | 29.2362▲ | +0.1106 (+0.38%) | 29.2499 | 29.16 | 1,995 |
| IQHI | 26.185▲ | +0.02 (+0.08%) | 26.185 | 26.185 | 0 |
| IQIN | 34.1762▲ | +0.2431 (+0.72%) | 34.19 | 34.1433 | 4,881 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| IQQQ | 39.8882▲ | +0.4132 (+1.05%) | 39.8882 | 39.67 | 7,997 |
| IQSI | 29.59▲ | +0.25 (+0.85%) | 29.59 | 29.49 | 2,100 |
| IQSM | 30.781▲ | +0.3908 (+1.29%) | 30.781 | 30.781 | 100 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
| IRMD | 43.59▼ | -1.11 (-2.48%) | 44.91 | 43.13 | 43,686 |
| IRON | 30.17▲ | +0.38 (+1.28%) | 30.515 | 29.29 | 217,760 |
| IRTR | 27.2659▲ | +0.1046 (+0.39%) | 27.2659 | 27.2295 | 9,771 |
| ISCF | 32.94▲ | +0.18 (+0.55%) | 32.99 | 32.9031 | 17,974 |
| ISCG | 45.47▲ | +0.72 (+1.61%) | 45.47 | 45.06 | 17,319 |
| ISEP | 27.1555▲ | +0.1556 (+0.58%) | 27.1555 | 27.14 | 543 |
| ISHP | 30.7564▲ | +0.2264 (+0.74%) | 30.7564 | 30.7564 | 56 |
| ISMD | 35.07▲ | +0.4035 (+1.16%) | 35.079 | 34.90 | 32,736 |
| ISRA | 35.2938▲ | +0.1665 (+0.47%) | 35.49 | 34.98 | 2,192 |
| ISTB | 47.11 | +0.00 (+0.00%) | 47.14 | 47.11 | 212,975 |
| ISZE | 26.6496▲ | +0.1746 (+0.66%) | 26.6496 | 26.60 | 376 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| ITDA | 27.5753▲ | +0.1069 (+0.39%) | 27.58 | 27.5697 | 955 |
| ITDB | 28.0258▲ | +0.1395 (+0.50%) | 28.0258 | 27.975 | 2,677 |
| ITDC | 28.3091▲ | +0.1643 (+0.58%) | 28.3091 | 28.2547 | 1,063 |
| ITDD | 28.6078▲ | +0.1911 (+0.67%) | 28.6078 | 28.52 | 5,382 |
| ITDE | 28.8962▲ | +0.216 (+0.75%) | 28.8962 | 28.81 | 1,042 |
| ITDF | 29.1633▲ | +0.2396 (+0.83%) | 29.1633 | 29.07 | 8,620 |
| ITDG | 29.2204▲ | +0.245 (+0.85%) | 29.2204 | 29.13 | 1,139 |
| ITDH | 29.2209▲ | +0.2455 (+0.85%) | 29.2209 | 29.12 | 393 |
| ITDI | 29.221▲ | +0.2396 (+0.83%) | 29.221 | 29.221 | 303 |
| ITEQ | 44.9652▲ | +0.7445 (+1.68%) | 45.0402 | 44.32 | 2,997 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| IUSB | 44.86▲ | +0.04 (+0.09%) | 44.885 | 44.80 | 1,946,832 |
| IVAL | 26.20▲ | +0.07 (+0.27%) | 26.315 | 25.87 | 65,604 |
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| IVLU | 28.52▲ | +0.21 (+0.74%) | 28.5398 | 28.45 | 273,742 |
| IVRS | 32.7315▲ | +0.277 (+0.85%) | 32.7315 | 32.7315 | 37 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| IWIN | 27.972▲ | +0.3773 (+1.37%) | 27.972 | 27.972 | 100 |
| IWLG | 40.8932▲ | +0.5448 (+1.35%) | 40.8932 | 40.8932 | 12 |
| IWTR | 30.919▲ | +0.313 (+1.02%) | 30.919 | 30.83 | 800 |
| IXC | 43.31▲ | +0.43 (+1.00%) | 43.635 | 43.14 | 357,002 |
| IYE | 48.86▲ | +0.41 (+0.85%) | 49.325 | 48.68 | 719,953 |
| JANT | 32.855▲ | +0.1695 (+0.52%) | 32.89 | 32.772 | 9,300 |
| JANW | 31.50▲ | +0.17 (+0.54%) | 31.50 | 31.38 | 30,600 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| JEF | 45.64▲ | +0.78 (+1.74%) | 45.75 | 45.21 | 681,982 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| JHEM | 26.73▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 43,593 |
| JHG | 33.03▲ | +0.48 (+1.47%) | 33.31 | 32.67 | 1,073,316 |
| JHHY | 25.2044 | +0.00 (+0.00%) | 25.22 | 25.2044 | 1,425 |
| JHID | 30.1171▲ | +0.2356 (+0.79%) | 30.1171 | 30.1171 | 16 |
| JHMD | 34.17▲ | +0.185 (+0.54%) | 34.25 | 34.1391 | 26,473 |
| JHMU | 26.815▲ | +0.01 (+0.04%) | 26.815 | 26.815 | 1 |
| JHSC | 37.4112▲ | +0.4617 (+1.25%) | 37.45 | 37.24 | 10,947 |
| JHX | 36.30▲ | +0.54 (+1.51%) | 36.44 | 36.0575 | 22,881 |
| JILL | 27.92▲ | +0.38 (+1.38%) | 28.07 | 27.59 | 40,663 |
| JKS | 25.71▼ | -0.47 (-1.80%) | 26.48 | 25.35 | 676,401 |
| JMBS | 44.02▼ | -0.05 (-0.11%) | 44.11 | 43.99 | 340,554 |