Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CAPE | 26.87▲ | +0.132 (+0.49%) | 26.87 | 26.74 | 15,600 |
| EMM | 26.861▲ | +0.1386 (+0.52%) | 26.9197 | 26.75 | 5,696 |
| CCMG | 26.7974▲ | +0.1496 (+0.56%) | 26.80 | 26.76 | 8,125 |
| CGMS | 26.82▲ | +0.04 (+0.15%) | 26.83 | 26.766 | 153,700 |
| OSEA | 26.934▲ | +0.086 (+0.32%) | 26.94 | 26.786 | 29,200 |
| TRIP | 27.00▼ | -0.45 (-1.64%) | 27.63 | 26.79 | 1,682,994 |
| HAPS | 26.8029▲ | +0.1571 (+0.59%) | 26.8029 | 26.8029 | 9 |
| BITO | 27.41▼ | -0.29 (-1.05%) | 27.52 | 26.81 | 5,758,716 |
| DBEH | 26.831▲ | +0.052 (+0.19%) | 26.831 | 26.824 | 300 |
| PRAY | 26.8366▲ | +0.1295 (+0.48%) | 26.8678 | 26.8366 | 1,343 |
| VTOL | 27.02▼ | -0.06 (-0.22%) | 27.31 | 26.84 | 95,700 |
| SBSI | 27.15▼ | -0.12 (-0.44%) | 28.305 | 26.84 | 131,121 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| GOVI | 26.93▲ | +0.145 (+0.54%) | 26.9399 | 26.8468 | 75,354 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| NBCT | 26.8643▲ | +0.138 (+0.52%) | 26.9099 | 26.86 | 4,296 |
| BSR | 26.8827▲ | +0.1123 (+0.42%) | 26.8827 | 26.87 | 795 |
| UNTY | 27.01▼ | -0.61 (-2.21%) | 27.01 | 26.88 | 2,938 |
| IBLC | 26.8961▼ | -1.3015 (-4.62%) | 27.769 | 26.8902 | 5,290 |
| SGDM | 27.29▲ | +0.0892 (+0.33%) | 27.50 | 26.91 | 31,400 |
| ATLC | 27.45▲ | +0.34 (+1.25%) | 27.50 | 26.93 | 14,202 |
| IMVT | 27.49▲ | +0.32 (+1.18%) | 27.81 | 26.93 | 1,566,544 |
| SPAM | 26.9485▲ | +0.0585 (+0.22%) | 27.10 | 26.935 | 1,270 |
| TRST | 26.97▼ | -0.11 (-0.41%) | 27.36 | 26.94 | 82,706 |
| UYM | 27.2208▲ | +0.4499 (+1.68%) | 27.25 | 26.9402 | 20,119 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| PHEQ | 26.9699▲ | +0.0948 (+0.35%) | 27.02 | 26.9576 | 718 |
| DYNI | 26.9581▲ | +0.0293 (+0.11%) | 26.985 | 26.9581 | 1,665 |
| TRN | 27.06▼ | -0.08 (-0.29%) | 27.385 | 26.96 | 362,301 |
| SDHC | 29.01▲ | +1.76 (+6.46%) | 29.53 | 26.98 | 223,004 |
| IRTR | 27.0149▲ | +0.0699 (+0.26%) | 27.0149 | 26.9918 | 2,435 |
| BDL | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 96 |
| SMMF | 27.00▼ | -0.45 (-1.64%) | 27.35 | 27.00 | 8,551 |
| ASHS | 27.1782▲ | +0.7214 (+2.73%) | 27.21 | 27.00 | 2,128 |
| AUGW | 27.05▲ | +0.0299 (+0.11%) | 27.06 | 27.00 | 24,198 |
| SOLR | 27.228▲ | +0.326 (+1.21%) | 27.228 | 27.02 | 700 |
| QVMM | 27.0281▲ | +0.1483 (+0.55%) | 27.0281 | 27.0281 | 0 |
| MISL | 27.126▲ | +0.211 (+0.78%) | 27.17 | 27.03 | 7,900 |
| MDCP | 27.045▲ | +0.03 (+0.11%) | 27.045 | 27.045 | 0 |
| DYLG | 27.0457▲ | +0.0653 (+0.24%) | 27.05 | 27.0457 | 289 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| EQNR | 27.11▼ | -0.58 (-2.09%) | 27.37 | 27.055 | 4,269,677 |
| SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| DVYE | 27.43▲ | +0.46 (+1.71%) | 27.4708 | 27.08 | 96,279 |
| FIBK | 27.09▲ | +0.09 (+0.33%) | 27.61 | 27.08 | 624,205 |
| ALAR | 28.71▲ | +0.73 (+2.61%) | 30.30 | 27.1001 | 325,904 |
| PPL | 27.53▲ | +0.51 (+1.89%) | 27.55 | 27.11 | 3,715,148 |
| FPA | 27.17▼ | -0.03 (-0.11%) | 27.43 | 27.1201 | 805 |
| PIN | 27.27▲ | +0.15 (+0.55%) | 27.27 | 27.13 | 29,700 |
| BKU | 27.35▲ | +0.09 (+0.33%) | 27.57 | 27.15 | 752,931 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| OMCL | 27.40▼ | -0.46 (-1.65%) | 28.3614 | 27.19 | 424,928 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| FDIV | 27.247▲ | +0.247 (+0.91%) | 27.27 | 27.22 | 8,100 |
| BSVN | 27.40▼ | -0.06 (-0.22%) | 27.575 | 27.25 | 4,593 |
| RAAX | 27.3652▲ | +0.1022 (+0.37%) | 27.41 | 27.25 | 107,943 |
| QTR | 27.255▲ | +0.07 (+0.26%) | 27.255 | 27.255 | 115 |
| ITDA | 27.2614▲ | +0.092 (+0.34%) | 27.2614 | 27.26 | 1,409 |
| CC | 27.69▲ | +0.37 (+1.35%) | 27.82 | 27.27 | 1,075,019 |
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| CBSE | 27.289▲ | +0.114 (+0.42%) | 27.289 | 27.289 | 100 |
| UBS | 27.39▲ | +0.01 (+0.04%) | 27.595 | 27.29 | 2,501,616 |
| KDIV | 27.295▲ | +0.335 (+1.24%) | 27.295 | 27.295 | 100 |
| SXQG | 27.2976▼ | -0.0454 (-0.17%) | 27.2976 | 27.296 | 367 |
| TTGT | 27.45▼ | -0.05 (-0.18%) | 27.94 | 27.315 | 51,859 |
| STVN | 27.42▼ | -0.12 (-0.44%) | 28.16 | 27.32 | 386,376 |
| CTA | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.32 | 185,294 |
| WPS | 27.3993▲ | +0.3541 (+1.31%) | 27.3993 | 27.32 | 1,040 |
| ACES | 27.68▲ | +0.79 (+2.94%) | 27.79 | 27.34 | 22,183 |
| KRT | 27.44▲ | +0.13 (+0.48%) | 27.7708 | 27.34 | 17,943 |
| WSBC | 27.37▼ | -0.15 (-0.55%) | 27.69 | 27.345 | 105,472 |
| MBLY | 28.00▼ | -1.20 (-4.11%) | 29.32 | 27.36 | 6,060,731 |
| RING | 27.96▲ | +0.19 (+0.68%) | 28.12 | 27.38 | 154,935 |
| OND | 27.46▲ | +0.1635 (+0.60%) | 27.46 | 27.38 | 121 |
| IRON | 28.29▲ | +0.74 (+2.69%) | 28.67 | 27.39 | 227,274 |
| ARKF | 27.60▼ | -0.29 (-1.04%) | 28.05 | 27.39 | 523,445 |
| VLGEA | 27.99▲ | +0.59 (+2.15%) | 28.00 | 27.41 | 19,023 |
| MNRO | 27.94▲ | +0.15 (+0.54%) | 28.51 | 27.41 | 637,604 |
| USG | 27.419▼ | -0.021 (-0.08%) | 27.419 | 27.419 | 15 |
| MKAM | 27.4399▲ | +0.0433 (+0.16%) | 27.46 | 27.4399 | 100 |
| MATW | 27.56▲ | +0.41 (+1.51%) | 28.07 | 27.4444 | 91,863 |
| IBN | 27.47▲ | +0.94 (+3.54%) | 27.80 | 27.45 | 8,003,224 |
| FILL | 27.67▲ | +0.21 (+0.76%) | 27.6887 | 27.45 | 15,110 |
| IDLV | 27.52▲ | +0.16 (+0.58%) | 27.59 | 27.4696 | 75,187 |
| RNSC | 27.52▲ | +0.091 (+0.33%) | 27.65 | 27.48 | 6,766 |
| QQQJ | 27.64▲ | +0.19 (+0.69%) | 27.68 | 27.485 | 97,300 |
| FDIF | 27.57▼ | -0.02 (-0.07%) | 27.6229 | 27.4882 | 10,991 |
| SEM | 27.99▲ | +0.58 (+2.12%) | 27.99 | 27.49 | 280,264 |
| LCG | 27.62▼ | -0.16 (-0.58%) | 27.75 | 27.49 | 2,200 |
| FM | 27.62▲ | +0.21 (+0.77%) | 27.64 | 27.492 | 49,757 |
| AUGT | 27.5444▲ | +0.0495 (+0.18%) | 27.5444 | 27.51 | 2,886 |
| BTO | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.53 | 34,000 |
| TXS | 27.6875▲ | +0.2699 (+0.98%) | 27.77 | 27.54 | 3,471 |
| SROI | 27.5457▲ | +0.0444 (+0.16%) | 27.5457 | 27.5457 | 103 |
| WAFD | 27.58▼ | -0.33 (-1.18%) | 28.16 | 27.55 | 308,489 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| MORF | 27.97▼ | -0.10 (-0.36%) | 28.75 | 27.56 | 354,206 |
| IMOM | 27.64▲ | +0.01 (+0.04%) | 27.81 | 27.585 | 7,355 |